New: spot price
- click here -

MDAX®-Stocks 

Last 26 180,34
Change -0,46%

Today:

Open 26 307,87
High 26 341,79
Low 26 145,51

Last trading day:

Close 26 302,45

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 37,541 37,84 11 314 68 -0,67%
Airbus SE 88,10 88,399 11 204 98 +1,43%
alstria office REIT-AG 12,878 12,977 2 965 11 -0,32%
Aurubis AG 69,276 69,575 29 467 216 -3,63%
Axel Springer SE 66,149 66,398 2 631 28 -1,75%
Brenntag AG 53,185 53,484 2 047 14 -0,81%
CECONOMY AG 11,725 11,825 29 176 71 +3,30%
Covestro AG 84,792 85,092 5 571 73 +1,55%
CTS Eventim AG & Co. KGaA 38,464 38,713 3 674 35 +1,58%
Deutsche EuroShop AG 33,09 33,339 10 691 63 -0,97%
Deutsche Pfandbriefbank AG 13,46 13,559 12 575 41 +1,20%
Deutsche Wohnen SE 36,309 36,428 5 842 36 -0,88%
Dürr AG 100,358 100,657 4 515 86 -0,55%
Evonik Industries AG 31,358 31,558 8 947 54 +0,13%
Fielmann AG 73,785 74,084 1 979 27 +0,69%
Fraport AG Ffm.Airport.Ser.AG 88,32 88,545 2 617 29 -0,70%
FUCHS PETROLUB SE VZ 43,742 43,941 5 439 33 -0,32%
GEA Group AG 39,653 39,902 2 749 22 -0,55%
Gerresheimer AG 68,721 69,071 788 11 -1,11%
Grand City Properties S.A. 19,635 19,735 3 951 21 +1,60%
Hannover Rück SE 107,501 108,384 2 501 26 -0,43%
HELLA GmbH & Co. KGaA 49,093 49,392 1 859 23 -0,47%
HOCHTIEF AG 144,864 145,363 1 284 19 +0,48%
HUGO BOSS AG 70,68 70,979 1 789 28 -0,30%
innogy SE 34,60 34,77 168 034 1 335 -11,59%
Jungheinrich AG VZ 36,967 37,216 3 799 22 -0,68%
K+S Aktiengesellschaft 20,002 20,151 67 444 173 -0,26%
KION GROUP AG 70,262 70,50 18 985 183 +6,58%
KRONES AG 106,086 106,485 226 9 +0,12%
LANXESS AG 64,638 64,837 3 317 38 -0,01%
LEG Immobilien AG 92,076 92,455 747 6 -0,34%
LEONI AG 63,461 63,76 20 154 174 +2,76%
METRO AG 16,93 16,997 68 238 213 -3,22%
MTU Aero Engines AG 147,772 148,121 2 008 21 +1,36%
NORMA Group SE 55,277 55,456 45 2 +0,06%
OSRAM Licht AG 71,725 71,975 4 451 73 -0,38%
Rheinmetall AG 102,706 103,705 2 954 51 -0,53%
RTL Group S.A. 67,699 68,098 3 204 32 -0,31%
Salzgitter AG 45,036 45,186 6 272 43 +0,83%
Schaeffler AG VZ 13,973 14,122 22 058 62 -1,54%
STADA Arzneimittel AG 80,014 80,214 765 7 -0,49%
Steinhoff Internatl Hldgs N.V. 0,583 0,600 42 986 248 7 943 -26,92%
Ströer SE & Co. KGaA 64,442 64,741 3 705 48 -0,14%
Südzucker AG 16,98 17,049 43 219 130 -0,50%
Symrise AG 70,837 71,036 1 231 14 +0,53%
TAG Immobilien AG 15,531 15,63 6 604 21 -0,71%
Talanx AG 34,282 34,482 2 330 14 +0,32%
Uniper SE 25,91 26,10 42 064 391 +1,53%
Wacker Chemie AG 153,674 154,903 6 772 73 +3,17%
Zalando SE 45,70 45,90 16 647 119 +0,10%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency