MDAX®-Stocks

Last 26 123.03
Change 0.00%

Today:

Open ./.
High ./.
Low ./.

Last trading day:

Close 26 123.03

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  22.00 22.40 0 0 0.00%
Aroundtown Property Hldgs S.A. 1.8505 1.8745 0 0 0.00%
Aurubis AG 72.70 73.00 0 0 0.00%
Bechtle AG 46.08 46.30 0 0 0.00%
BEFESA S.A. 26.82 26.96 0 0 0.00%
Bilfinger SE 44.65 44.75 0 0 0.00%
Carl Zeiss Meditec AG 99.00 99.60 0 0 0.00%
CTS Eventim AG & Co. KGaA 82.70 82.85 0 0 0.00%
Delivery Hero SE  31.17 31.46 0 0 0.00%
Deutsche Lufthansa AG  6.692 6.706 0 0 0.00%
ENCAVIS AG  16.90 16.93 0 0 0.00%
Evonik Industries AG 19.005 19.145 0 0 0.00%
Evotec SE  9.25 9.40 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 46.98 47.28 0 0 0.00%
freenet AG 26.80 26.88 0 0 0.00%
Fresenius Medical Care AG  37.77 38.00 0 0 0.00%
FUCHS PETROLUB SE VZ 43.96 44.12 0 0 0.00%
GEA Group AG 37.04 37.20 0 0 0.00%
Gerresheimer AG 99.75 100.40 0 0 0.00%
HELLA GmbH & Co. KGaA 82.30 82.40 0 0 0.00%
HelloFresh SE  6.966 7.06 0 0 0.00%
HENSOLDT AG 37.62 38.04 0 0 0.00%
HOCHTIEF AG 97.55 97.95 0 0 0.00%
HUGO BOSS AG 50.80 51.20 0 0 0.00%
JENOPTIK AG 24.72 25.00 0 0 0.00%
Jungheinrich AG VZ 35.32 35.66 0 0 0.00%
K+S Aktiengesellschaft  13.70 13.835 0 0 0.00%
KION GROUP AG 44.39 44.67 0 0 0.00%
Knorr-Bremse AG 69.45 70.05 0 0 0.00%
KRONES AG 122.20 122.60 0 0 0.00%
LANXESS AG 25.82 26.04 0 0 0.00%
LEG Immobilien SE 74.84 75.36 0 0 0.00%
MorphoSys AG  67.70 67.75 0 0 0.00%
Nemetschek SE 81.70 82.00 0 0 0.00%
Nordex AG  12.38 12.51 0 0 0.00%
PUMA SE  42.11 42.19 0 0 0.00%
Redcare Pharmacy N.V. 130.30 130.80 0 0 0.00%
RTL Group S.A. 29.10 29.40 0 0 0.00%
Scout24 SE 68.55 69.05 0 0 0.00%
Siltronic AG 77.05 77.35 0 0 0.00%
Sixt SE 89.15 89.45 0 0 0.00%
SMA Solar Technology AG 47.62 48.00 0 0 0.00%
Stabilus SE 57.80 58.30 0 0 0.00%
Ströer SE & Co. KGaA 60.30 60.50 0 0 0.00%
TAG Immobilien AG 12.18 12.28 0 0 0.00%
Talanx AG 71.75 72.15 0 0 0.00%
TeamViewer SE  12.37 12.485 0 0 0.00%
thyssenkrupp AG  4.478 4.55 0 0 0.00%
United Internet AG 22.04 22.18 0 0 0.00%
Wacker Chemie AG 103.60 104.10 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)