New: spot price
- click here -

MDAX®-Stocks 

Last 26 217,65
Change +0,27%

Today:

Open 26 167,86
High 26 279,94
Low 26 136,42

Last trading day:

Close 26 147,45

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 35,002 35,099 23 997 97 -0,14%
Airbus SE 80,921 81,06 42 443 320 +5,12%
alstria office REIT-AG 12,566 12,665 7 805 19 +0,02%
Aurubis AG 67,581 67,88 5 623 40 -1,08%
Axel Springer SE 56,697 56,946 739 10 +0,75%
Brenntag AG 48,011 48,291 882 12 -0,61%
CECONOMY AG 10,502 10,588 25 916 61 -2,39%
Covestro AG 71,72 72,019 5 754 46 -0,05%
CTS Eventim AG & Co. KGaA 35,15 35,30 7 221 39 -1,90%
Deutsche EuroShop AG 31,729 31,978 11 171 47 -1,10%
Deutsche Pfandbriefbank AG 12,498 12,597 34 745 44 +0,39%
Deutsche Wohnen SE 36,426 36,545 4 183 26 -0,34%
Dürr AG 116,051 116,172 3 093 55 -0,28%
Evonik Industries AG 30,562 30,761 9 456 43 +0,25%
Fielmann AG 73,48 73,599 5 821 46 -1,00%
Fraport AG Ffm.Airport.Ser.AG 80,70 80,989 5 634 29 -0,12%
FUCHS PETROLUB SE VZ 50,151 50,235 2 713 27 -0,54%
GEA Group AG 40,001 40,199 10 572 69 -0,88%
Gerresheimer AG 66,855 67,204 2 729 31 +0,39%
Grand City Properties S.A. 18,28 18,38 1 635 13 +0,03%
Hannover Rück SE 105,38 105,779 2 019 26 -0,85%
Hella KGaA Hueck & Co. 52,241 52,404 4 446 45 +0,28%
HOCHTIEF AG 149,485 149,984 3 251 100 +2,57%
HUGO BOSS AG 76,133 76,432 1 408 24 -0,74%
innogy SE 39,405 39,73 16 688 112 +1,97%
Jungheinrich AG VZ 38,70 39,00 3 475 27 +1,38%
K+S Aktiengesellschaft 20,751 20,797 60 155 156 -0,06%
KION GROUP AG 77,00 77,398 11 702 127 +1,82%
KRONES AG 114,786 115,049 1 696 26 -1,43%
LANXESS AG 66,056 66,255 2 334 25 -0,93%
LEG Immobilien AG 87,213 87,592 1 526 17 -0,44%
LEONI AG 57,52 57,82 4 623 47 +0,67%
METRO AG 17,328 17,459 13 859 44 +0,29%
MTU Aero Engines AG 137,001 137,50 1 598 21 +1,28%
NORMA Group SE 58,171 58,35 807 14 -1,17%
OSRAM Licht AG 64,405 64,654 18 621 142 -0,05%
Rheinmetall AG 98,017 98,316 1 803 32 +0,13%
RTL Group S.A. 64,654 65,053 9 300 80 -0,30%
Salzgitter AG 40,48 40,629 6 978 38 -1,48%
Schaeffler AG VZ 13,566 13,715 29 909 65 +0,68%
STADA Arzneimittel AG 81,946 82,145 470 4 -0,52%
Steinhoff Internatl Hldgs N.V. 3,76 3,81 50 953 42 -1,01%
Ströer SE & Co. KGaA 57,907 58,227 5 634 64 +1,27%
Südzucker AG 16,901 16,967 114 670 208 -0,98%
Symrise AG 64,787 65,059 5 297 51 -0,12%
TAG Immobilien AG 14,628 14,727 6 626 24 -0,46%
Talanx AG 33,955 34,154 2 907 14 -0,52%
Uniper SE 23,981 24,20 30 624 213 -0,99%
Wacker Chemie AG 120,001 120,999 1 678 29 +0,36%
Zalando SE 42,80 43,10 18 121 161 -3,68%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro