New: spot price
- click here -

SDAX®-Stocks 

Last 12 117,91
Change +0,12%

Today:

Open 12 109,04
High 12 140,78
Low 12 097,62

Last trading day:

Close 12 103,95

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13,20 13,24 265 2 +0,08%
ADO Properties S.A. 43,04 43,08 120 2 +0,80%
Aroundtown Property Hldgs S.A. 6,175 6,19 1 202 7 -0,48%
Bertrandt AG 98,25 98,65 970 23 +0,56%
bet-at-home.com AG 99,15 99,40 966 29 +1,66%
Bilfinger SE 36,36 36,40 3 161 28 -0,14%
Biotest AG VZ 26,85 26,95 1 165 6 -0,09%
Borussia Dortmund GmbH&Co.KGaA 5,80 5,815 99 216 96 +2,11%
Capital Stage AG 6,89 6,90 12 350 14 -0,86%
CEWE Stiftung & Co. KGaA 83,30 83,50 128 3 +0,12%
Delivery Hero AG 34,52 34,56 1 016 9 0,00%
Deutsche Beteiligungs AG 44,05 44,20 4 689 30 -2,76%
DEUTZ AG 7,775 7,785 13 823 26 -0,17%
DIC Asset AG 10,94 10,96 10 591 31 +0,09%
Diebold Nixdorf AG 67,90 68,00 3 1 +0,30%
DMG MORI AG 46,75 46,85 561 5 +0,76%
ElringKlinger AG 16,75 16,80 6 520 20 +1,02%
Gerry Weber International AG 8,37 8,39 3 862 10 +1,58%
GRAMMER AG 50,20 50,30 852 13 -0,93%
GRENKE AG 91,15 91,30 478 11 -2,10%
HAMBORNER REIT AG 9,35 9,36 3 437 11 +1,18%
Hamburger Hafen u. Logistik AG 19,86 19,91 5 177 29 -0,03%
Hapag-Lloyd AG 31,78 31,82 2 051 14 +2,37%
Heidelberger Druckmaschinen AG 2,878 2,882 76 040 49 +0,95%
Hornbach Holding AG&Co.KGaA 70,00 70,20 90 2 -0,57%
HYPOPORT AG 129,00 129,60 102 5 +0,78%
INDUS Holding AG 61,90 62,10 1 300 13 -0,56%
Klöckner & Co SE 10,43 10,44 2 489 6 +0,58%
Koenig & Bauer AG 71,85 71,95 1 962 22 +0,31%
KWS SAAT SE 347,50 348,50 0 0 0,00%
MLP AG 5,39 5,41 10 881 15 -0,19%
PATRIZIA Immobilien AG 19,17 19,19 11 974 48 +0,16%
PUMA SE 361,50 362,00 883 61 +2,34%
RATIONAL AG 536,50 537,50 33 5 -0,69%
RHÖN-KLINIKUM AG 29,36 29,40 200 1 +0,41%
Rocket Internet SE 24,02 24,06 6 842 49 +0,71%
SAF HOLLAND S.A. 18,11 18,14 3 807 16 -0,19%
Scout24 AG 36,28 36,30 7 1 +0,38%
SGL CARBON SE 11,60 11,62 3 353 14 +0,13%
Sixt SE 88,45 88,70 1 287 26 -0,78%
Stabilus S.A. 79,55 79,65 239 6 +1,31%
TAKKT AG 22,60 22,65 1 616 11 +2,03%
Tele Columbus AG 9,46 9,49 1 227 6 +0,75%
TLG IMMOBILIEN AG 22,26 22,28 2 401 9 +0,04%
Vossloh AG 37,15 37,25 1 175 11 +0,68%
VTG AG 40,65 40,85 1 770 21 -1,62%
Wacker Neuson SE 29,54 29,60 1 651 10 -1,00%
WashTec AG 68,20 68,40 445 12 -0,58%
Wüstenrot& Württembergische AG 22,85 22,90 1 081 6 -0,11%
zooplus AG 174,10 175,00 335 11 -0,66%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)