New: spot price
- click here -

SDAX®-Stocks 

Last 11 698,01
Change -0,44%

Today:

Open 11 751,53
High 11 752,48
Low 11 695,92

Last trading day:

Close 11 749,30

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 12,375 12,575 1 039 6 +0,38%
ADO Properties S.A. 42,845 43,145 527 9 -1,35%
Aroundtown Property Hldgs S.A. 6,192 6,262 21 267 48 -1,18%
Bertrandt AG 96,45 96,749 3 000 71 +0,41%
bet-at-home.com AG 102,649 103,148 1 057 31 +0,27%
Bilfinger SE 37,937 38,136 4 142 30 -0,28%
Biotest AG VZ 19,855 20,054 250 1 -0,42%
Borussia Dortmund GmbH&Co.KGaA 6,369 6,408 162 590 221 +2,01%
Capital Stage AG 6,311 6,36 23 282 49 -0,66%
CEWE Stiftung & Co. KGaA 87,135 87,984 1 131 20 -1,22%
Delivery Hero AG 35,232 35,531 3 175 27 +0,79%
Deutsche Beteiligungs AG 48,80 49,00 1 797 20 -0,15%
DEUTZ AG 6,856 6,91 14 885 28 -0,45%
DIC Asset AG 10,27 10,369 16 777 49 -0,10%
Diebold Nixdorf AG 74,174 74,474 1 490 9 +0,32%
DMG MORI AG 45,153 45,402 1 362 10 +0,56%
ElringKlinger AG 15,41 15,502 4 736 23 -0,36%
Gerry Weber International AG 8,553 8,702 9 281 29 +0,23%
GRAMMER AG 49,399 49,698 1 145 15 +0,50%
GRENKE AG 82,494 82,843 387 11 +0,16%
HAMBORNER REIT AG 9,78 9,868 17 490 35 +0,50%
Hamburger Hafen u. Logistik AG 23,365 23,534 3 546 22 -0,66%
Hapag-Lloyd AG 31,07 31,25 3 991 30 +0,90%
Heidelberger Druckmaschinen AG 2,845 2,862 112 085 77 +1,49%
Hornbach Holding AG&Co.KGaA 75,463 75,962 132 4 +0,31%
HYPOPORT AG 133,50 134,50 1 470 46 -0,65%
INDUS Holding AG 60,30 60,351 1 443 27 +0,33%
Klöckner & Co SE 10,082 10,156 28 508 38 -0,53%
Koenig & Bauer AG 62,312 62,461 1 878 18 +1,01%
KWS SAAT SE 333,03 336,029 104 9 -1,01%
MLP AG 5,315 5,364 6 028 22 +1,82%
PATRIZIA Immobilien AG 18,387 18,486 14 871 62 -2,03%
PUMA SE 363,855 365,854 102 10 -0,59%
RATIONAL AG 535,086 538,085 243 25 +0,30%
RHÖN-KLINIKUM AG 30,369 30,463 753 5 +0,13%
Rocket Internet SE 20,092 20,241 27 853 102 -2,06%
SAF HOLLAND S.A. 16,923 16,992 5 339 17 +0,40%
Scout24 AG 34,365 34,665 2 1 +0,16%
SGL CARBON SE 11,66 11,768 102 956 216 -5,18%
Sixt SE 73,921 74,17 2 201 40 -0,64%
Stabilus S.A. 70,022 70,521 306 9 +0,34%
TAKKT AG 17,846 18,095 876 9 -0,34%
Tele Columbus AG 8,967 9,087 1 258 6 +1,25%
TLG IMMOBILIEN AG 21,129 21,328 4 288 14 -0,18%
Vossloh AG 45,816 46,065 1 859 20 -0,73%
VTG AG 45,21 45,51 891 12 +0,25%
Wacker Neuson SE 26,694 26,843 5 060 23 +0,13%
WashTec AG 76,32 76,571 1 414 21 +0,96%
Wüstenrot& Württembergische AG 22,95 23,069 1 746 15 -0,85%
zooplus AG 151,647 153,00 208 9 -0,34%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency