New: spot price
- click here -

SDAX®-Stocks 

Last 12 069,51
Change -0,25%

Today:

Open 12 091,56
High 12 094,49
Low 12 048,30

Last trading day:

Close 12 100,28

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13,195 13,389 995 5 -0,29%
ADO Properties S.A. 42,141 42,425 100 1 -0,42%
Aroundtown Property Hldgs S.A. 6,35 6,411 6 475 16 -0,05%
Bertrandt AG 81,848 82,147 1 291 20 +1,30%
bet-at-home.com AG 125,017 125,516 2 155 61 -0,02%
Bilfinger SE 34,50 34,799 4 574 43 +0,13%
Biotest AG VZ 22,517 22,716 150 2 -0,32%
Borussia Dortmund GmbH&Co.KGaA 7,84 7,889 24 452 51 -0,10%
Capital Stage AG 6,335 6,384 20 056 40 +0,30%
CEWE Stiftung & Co. KGaA 79,358 80,207 289 8 -0,70%
Delivery Hero AG 36,761 37,053 2 677 31 -3,57%
Deutsche Beteiligungs AG 44,486 44,835 2 638 24 -0,25%
DEUTZ AG 6,959 6,989 86 130 146 +1,47%
DIC Asset AG 9,651 9,748 12 490 28 -0,36%
Diebold Nixdorf AG 70,698 70,997 42 1 -0,01%
DMG MORI AG 51,50 52,00 3 006 14 -1,13%
ElringKlinger AG 15,295 15,444 4 346 22 -0,29%
Gerry Weber International AG 10,417 10,566 7 446 20 -1,48%
GRAMMER AG 51,50 51,999 18 118 167 +0,68%
GRENKE AG 86,363 86,712 2 506 33 +1,38%
HAMBORNER REIT AG 9,201 9,269 13 952 17 -0,61%
Hamburger Hafen u. Logistik AG 26,95 27,24 4 680 29 -2,41%
Hapag-Lloyd AG 36,385 36,685 1 590 19 -0,52%
Heidelberger Druckmaschinen AG 3,514 3,531 283 899 182 +1,09%
Hornbach Holding AG&Co.KGaA 77,018 77,517 688 13 -1,85%
HYPOPORT AG 146,00 147,358 20 983 531 -8,04%
INDUS Holding AG 61,401 61,581 1 798 41 +0,20%
Klöckner & Co SE 10,451 10,522 13 641 27 -0,08%
Koenig & Bauer AG 69,357 69,506 2 107 25 -0,48%
KWS SAAT SE 362,049 365,049 13 1 -0,10%
MLP AG 5,86 5,955 2 895 8 -0,22%
PATRIZIA Immobilien AG 18,103 18,238 11 910 45 -1,61%
PUMA SE 337,966 339,965 74 6 +1,61%
RATIONAL AG 567,232 570,231 87 8 +0,73%
RHÖN-KLINIKUM AG 28,859 28,953 586 4 -0,85%
Rocket Internet SE 21,681 21,828 15 395 71 -0,42%
SAF HOLLAND S.A. 16,561 16,631 9 460 38 -0,16%
Scout24 AG 33,85 34,15 342 3 +0,33%
SGL CARBON SE 13,701 13,799 18 136 54 +0,31%
Sixt SE 69,905 70,199 2 710 25 +0,66%
Stabilus S.A. 80,233 80,732 463 9 +0,09%
TAKKT AG 19,533 19,782 5 735 25 -0,08%
Tele Columbus AG 8,676 8,796 3 129 9 -0,34%
TLG IMMOBILIEN AG 20,072 20,199 7 782 33 +1,10%
Vossloh AG 55,702 55,951 50 2 +0,28%
VTG AG 49,026 49,325 2 900 28 +0,36%
Wacker Neuson SE 27,213 27,362 1 728 17 +0,29%
WashTec AG 77,43 77,83 1 461 23 +1,00%
Wüstenrot& Württembergische AG 23,044 23,243 1 146 8 +0,16%
zooplus AG 138,50 139,999 5 150 130 +5,31%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro