New: spot price
- click here -

TecDAX®-Stocks 

Last 2 530,03
Change +0,52%

Today:

Open 2 521,94
High 2 541,58
Low 2 507,90

Last trading day:

Close 2 516,98

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 5,81 5,883 95 966 120 -1,03%
AIXTRON SE 11,901 11,95 146 352 287 +4,82%
Bechtle AG 70,562 70,961 2 828 48 +0,26%
CANCOM SE 69,582 69,831 1 995 34 +0,33%
Carl Zeiss Meditec AG 53,085 53,31 7 087 73 +1,39%
CompuGroup Medical SE 54,80 55,05 11 813 152 -2,63%
Dialog Semiconductor PLC 23,799 23,969 154 543 559 +1,91%
Drillisch AG 67,19 67,489 10 128 84 -0,16%
Drägerwerk AG & Co. KGaA VZ 70,309 70,708 4 125 43 -2,10%
Evotec AG 14,915 14,965 874 445 1 608 +4,29%
freenet AG 30,941 31,09 27 523 136 -1,67%
GFT Technologies SE 12,401 12,55 8 419 29 +0,24%
JENOPTIK AG 27,855 27,954 5 535 36 +1,95%
Medigene AG 12,612 12,711 50 371 195 -0,26%
MorphoSys AG 77,50 77,98 23 687 250 -3,23%
Nemetschek SE 75,619 76,018 1 236 14 +0,71%
Nordex AG 8,403 8,411 186 306 334 +2,99%
Pfeiffer Vacuum Technology AG 151,137 151,636 541 15 -0,37%
Qiagen N.V. 27,197 27,346 6 723 31 +0,82%
RIB Software SE 21,091 21,19 10 448 46 +2,95%
S&T AG 17,065 17,139 18 072 65 +3,39%
Sartorius AG VZ 80,91 81,41 1 087 23 -0,25%
Siltronic AG 118,00 118,14 12 537 174 +1,54%
SLM Solutions Group AG 45,307 45,753 4 395 46 -1,35%
SMA Solar Technology AG 34,488 34,737 4 877 31 +0,50%
Software AG 46,164 46,20 1 002 12 +0,18%
Telefónica Deutschland Hldg AG 4,178 4,207 43 605 38 -1,02%
United Internet AG 57,981 58,28 6 768 50 +0,45%
Wirecard AG 90,91 91,159 44 840 528 +1,90%
XING SE 259,832 260,581 614 16 +0,25%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency