New: spot price
- click here -

TecDAX®-Stocks 

Last 2 515,20
Change -0,41%

Today:

Open 2 527,50
High 2 529,09
Low 2 511,01

Last trading day:

Close 2 525,54

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 5,804 5,889 113 543 163 -2,60%
AIXTRON SE 10,582 10,61 317 646 569 -4,45%
Bechtle AG 65,857 66,256 4 504 49 +0,22%
CANCOM SE 64,893 65,142 3 566 32 +0,85%
Carl Zeiss Meditec AG 45,833 46,082 1 851 21 +1,05%
CompuGroup Medical SE 49,705 50,005 1 319 20 -0,79%
Dialog Semiconductor PLC 40,20 40,499 34 687 159 +1,81%
Drillisch AG 61,552 61,709 13 489 107 +0,06%
Drägerwerk AG & Co. KGaA VZ 100,273 100,672 481 9 +0,71%
Evotec AG 21,535 21,585 150 733 429 -0,23%
freenet AG 28,609 28,758 19 386 88 -0,52%
GFT Technologies SE 15,851 16,012 5 881 28 -1,72%
JENOPTIK AG 28,642 28,742 3 380 35 -1,39%
Medigene AG 13,03 13,043 58 730 167 -0,63%
MorphoSys AG 73,766 74,165 16 211 122 -1,71%
Nemetschek SE 77,717 78,117 1 600 21 -0,36%
Nordex AG 9,232 9,25 249 227 592 -3,92%
Pfeiffer Vacuum Technology AG 134,439 134,938 360 11 -0,37%
Qiagen N.V. 29,124 29,273 3 197 16 -0,36%
RIB Software SE 20,008 20,107 21 422 72 -1,64%
S&T AG 17,935 18,078 77 531 278 -1,23%
Sartorius AG VZ 76,501 76,70 40 120 562 +0,66%
Siltronic AG 114,70 114,999 30 283 477 +0,11%
SLM Solutions Group AG 34,078 34,422 10 244 81 -3,23%
SMA Solar Technology AG 37,437 37,686 5 131 37 +1,27%
Software AG 40,402 40,65 1 592 12 -0,87%
Telefónica Deutschland Hldg AG 4,58 4,609 30 319 36 -0,41%
United Internet AG 53,081 53,199 28 218 170 -1,62%
Wirecard AG 81,751 81,999 29 855 337 +0,01%
XING SE 255,23 255,979 781 42 -2,08%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro