New: spot price
- click here -

TecDAX®-Stocks 

Last 2 603,43
Change +0,85%

Today:

Open 2 587,55
High 2 603,50
Low 2 584,98

Last trading day:

Close 2 581,45

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 65,65 65,70 2 237 27 +2,38%
ADVA Optical Networking SE 6,11 6,135 64 023 71 +0,11%
AIXTRON SE 14,71 14,73 551 929 986 +8,26%
Bechtle AG 70,45 70,55 3 066 22 -0,74%
CANCOM SE 78,30 78,45 2 049 39 0,00%
Carl Zeiss Meditec AG 50,25 50,35 2 427 22 -2,00%
CompuGroup Medical SE 45,94 46,00 3 334 34 -2,07%
Dialog Semiconductor PLC 24,33 24,35 13 101 49 +1,71%
Drägerwerk AG & Co. KGaA VZ 82,10 82,30 1 292 23 -0,88%
Evotec AG 14,715 14,74 79 084 145 0,00%
freenet AG 28,83 28,85 10 391 42 +0,70%
GFT Technologies SE 13,69 13,72 21 957 76 +4,18%
JENOPTIK AG 28,32 28,36 4 974 34 +0,50%
Medigene AG 18,22 18,30 56 188 191 -0,71%
MorphoSys AG 75,50 75,60 2 938 34 -2,14%
Nemetschek SE 81,00 81,10 1 147 14 +1,60%
Nordex AG 9,828 9,85 24 193 56 +1,17%
Pfeiffer Vacuum Technology AG 150,20 150,40 927 18 +0,13%
Qiagen N.V. 27,10 27,12 5 628 12 -0,84%
RIB Software SE 27,76 27,84 37 337 155 +13,17%
S&T AG 20,62 20,68 5 524 28 -0,15%
Sartorius AG VZ 109,00 109,20 4 295 70 +1,03%
Siltronic AG 121,60 121,70 7 722 118 +3,21%
SLM Solutions Group AG 36,35 36,45 867 9 +0,14%
SMA Solar Technology AG 46,52 46,60 9 119 50 +0,63%
Software AG 41,86 41,89 1 372 15 -0,56%
Telefónica Deutschland Hldg AG 4,086 4,088 69 734 67 +2,74%
United Internet AG 55,16 55,20 1 045 10 +0,51%
Wirecard AG 98,34 98,38 22 539 226 -1,95%
XING SE 272,00 272,50 562 26 -0,18%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)