TecDAX®-Stocks

Last 3 311.67
Change +0.26%

Today:

Open 3 305.99
High 3 323.55
Low 3 303.18

Last trading day:

Close 3 302.96

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.46 16.48 1 044 9 -0.72%
AIXTRON SE  23.37 23.39 83 188 313 +2.10%
Atoss Software AG 240.50 241.00 51 4 -0.62%
Bechtle AG 47.36 47.40 1 834 25 +1.32%
BEFESA S.A. 31.50 31.58 909 10 +1.15%
CANCOM SE 30.28 30.32 838 7 +0.53%
Carl Zeiss Meditec AG 102.70 102.90 648 34 -0.39%
CompuGroup Medical SE &Co.KGaA 29.06 29.10 245 4 -0.34%
Deutsche Telekom AG  21.86 21.87 104 319 165 +0.28%
Eckert & Ziegler SE  37.10 37.22 3 151 35 -0.48%
Evotec SE  10.18 10.19 1 136 160 3 407 -29.43%
freenet AG 27.20 27.22 15 173 76 -0.44%
HENSOLDT AG 38.44 38.50 16 967 184 +0.63%
Infineon Technologies AG  31.735 31.74 266 221 741 +5.66%
JENOPTIK AG 25.40 25.42 4 204 30 +0.87%
Kontron AG 19.52 19.60 1 106 9 0.00%
MorphoSys AG  67.70 67.80 3 394 31 +0.15%
Nagarro SE 70.30 70.50 88 3 +0.79%
Nemetschek SE 82.20 82.30 251 6 +0.86%
Nordex AG  12.75 12.79 14 353 42 -0.23%
PNE AG 13.30 13.32 2 254 8 -0.60%
Qiagen N.V. 38.92 38.93 20 1 +0.23%
SAP SE  176.70 176.72 16 874 306 +0.74%
Sartorius AG VZ  287.20 287.60 3 172 92 -1.23%
Siemens Healthineers AG  52.70 52.72 2 263 26 +0.84%
Siltronic AG 78.70 78.85 2 942 37 +0.83%
SMA Solar Technology AG 48.72 48.88 5 750 101 -0.12%
SÜSS MicroTec SE 45.85 46.00 8 151 68 -0.22%
TeamViewer SE  12.605 12.62 2 633 17 +0.28%
United Internet AG 22.04 22.06 7 895 23 +0.55%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)