New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 648,37
Change +0,69%

Today:

Open 3 615,27
High 3 651,61
Low 3 615,27

Last trading day:

Close 3 623,52

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 177,00 177,05 30 988 506 +3,36%
Ahold Delhaize N.V., Konkinkl. 18,728 18,73 2 214 9 +0,58%
Air Liquide-SA Et.Expl.P.G.Cl. 109,05 109,10 33 3 -0,41%
Airbus SE 91,98 92,00 11 480 113 +1,51%
Allianz SE 204,70 204,75 33 541 302 +0,87%
Anheuser-Busch InBev S.A./N.V. 94,87 94,88 1 730 18 +0,91%
ASML Holding N.V. 167,50 167,60 519 17 +0,48%
Axa S.A. 27,385 27,39 6 388 25 +0,52%
Banco Bilbao Viz.Argent.(BBVA) 7,422 7,424 10 150 3 -0,31%
BASF SE 98,52 98,54 115 769 866 +2,25%
Bayer AG 104,34 104,38 17 423 157 +0,27%
Bayerische Motoren Werke AG 94,43 94,44 37 619 351 +1,61%
BCO Santander Centr.Hispano SA 5,956 5,957 2 142 5 +0,81%
BNP Paribas S.A. 66,86 66,87 190 5 +0,31%
Compagnie De Saint-Gobain S.A. 48,07 48,08 2 264 11 -0,42%
CRH PLC 29,86 30,14 0 0 0,00%
Daimler AG 74,92 74,93 89 226 377 +0,67%
Danone S.A. 70,10 70,12 821 9 +0,60%
Deutsche Bank AG 15,318 15,32 170 544 238 +0,84%
Deutsche Post AG 40,66 40,67 26 255 105 +1,22%
Deutsche Telekom AG 14,455 14,465 290 391 445 +0,14%
E.ON SE 8,914 8,916 341 121 222 +0,20%
Enel S.P.A. 5,386 5,39 19 556 8 +0,43%
Engie S.A. 14,315 14,32 350 3 -1,16%
ENI S.P.A. 14,92 14,93 8 272 13 -0,10%
Essilor Intl -Cie Génle Opt.SA 111,55 111,65 33 3 +1,22%
Fresenius SE & Co. KGaA 66,36 66,40 15 878 116 +1,45%
Iberdrola S.A. 6,638 6,642 120 2 -0,27%
Industria de Diseño Textil SA 28,60 28,61 2 478 10 +0,09%
ING Groep N.V. 16,498 16,502 17 327 39 +0,41%
Intesa Sanpaolo S.p.A. 3,10 3,102 87 615 15 -0,39%
Koninklijke Philips N.V. 33,265 33,275 676 3 +1,53%
L Oreal S.A. 184,75 184,85 206 6 +0,44%
LVMH Moët Henn. L. Vuitton SA 241,35 241,40 1 588 15 +0,85%
Münchener Rückvers.-Ges. AG 192,80 192,90 4 930 96 +0,77%
Nokia Corp. 4,004 4,006 50 093 32 +0,58%
Orange S.A. 14,445 14,45 3 080 10 -0,06%
SAFRAN 91,56 91,58 75 2 +0,71%
Sanofi S.A. 72,92 72,94 1 145 9 +0,03%
SAP SE 91,92 91,93 13 456 193 +0,89%
Schneider Electric SE 75,84 75,86 427 3 +1,16%
Siemens AG 124,18 124,20 72 415 385 +0,84%
Société Générale S.A. 45,48 45,485 690 5 +0,94%
Telefónica S.A. 8,239 8,24 49 305 34 +0,29%
Total S.A. 47,50 47,51 11 229 69 -0,17%
Unibail-Rodamco SIIC 203,90 204,20 660 14 +0,12%
Unilever N.V. 46,71 46,72 3 900 15 +1,02%
VINCI S.A. 87,70 87,72 139 3 +0,46%
Vivendi S.A. 23,60 23,62 1 262 10 +1,20%
Volkswagen AG VZ 181,70 181,74 25 813 228 +0,75%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)