EURO STOXX 50®-Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 230.10 | 231.10 | 8 704 | 308 | +1.50% |
Adyen N.V. | 1 181.00 | 1 185.00 | 2 432 | 482 | -0.62% |
Ahold Delhaize N.V., Konkinkl. | 28.02 | 28.05 | 4 593 | 45 | +0.29% |
Air Liquide-SA Et.Expl.P.G.Cl. | 184.40 | 185.12 | 2 359 | 135 | +0.87% |
Airbus SE | 157.00 | 157.50 | 20 454 | 618 | +0.78% |
Allianz SE | 265.40 | 266.30 | 52 688 | 1 148 | +1.10% |
Anheuser-Busch InBev S.A./N.V. | 56.04 | 56.08 | 6 851 | 56 | +0.64% |
ASML Holding N.V. | 859.00 | 860.50 | 5 889 | 482 | +2.36% |
Axa S.A. | 33.94 | 34.05 | 30 150 | 166 | -0.38% |
Banco Bilbao Viz.Argent.(BBVA) | 10.76 | 10.835 | 26 443 | 74 | +2.42% |
BASF SE | 48.725 | 48.90 | 552 297 | 3 342 | -4.46% |
Bayer AG | 27.375 | 27.57 | 404 068 | 1 116 | +1.48% |
Bayerische Motoren Werke AG | 106.10 | 106.45 | 13 913 | 277 | +0.76% |
BCO Santander Centr.Hispano SA | 4.8365 | 4.861 | 192 918 | 141 | +2.39% |
BNP Paribas S.A. | 67.08 | 67.43 | 7 421 | 129 | -2.13% |
Compagnie de Saint-Gobain S.A. | 75.26 | 75.34 | 2 547 | 76 | +6.90% |
Danone S.A. | 58.32 | 58.42 | 3 365 | 37 | -1.82% |
Deutsche Börse AG | 182.35 | 183.10 | 5 828 | 97 | +0.83% |
Deutsche Post AG | 38.77 | 38.99 | 136 814 | 592 | +1.97% |
Deutsche Telekom AG | 21.80 | 21.87 | 422 403 | 872 | +0.83% |
Enel S.P.A. | 6.117 | 6.138 | 78 539 | 64 | +0.61% |
ENI S.P.A. | 15.26 | 15.32 | 36 522 | 90 | -0.10% |
EssilorLuxottica S.A. | 203.30 | 203.80 | 793 | 24 | +0.59% |
Ferrari N.V. | 394.50 | 395.60 | 422 | 34 | +2.58% |
Hermes International S.A. | 2 348.00 | 2 354.00 | 287 | 134 | +2.13% |
Iberdrola S.A. | 11.605 | 11.645 | 7 546 | 39 | +0.91% |
Industria de Diseño Textil SA | 45.36 | 45.43 | 1 158 | 17 | +1.16% |
Infineon Technologies AG | 32.87 | 33.015 | 233 628 | 853 | +1.29% |
ING Groep N.V. | 14.87 | 14.966 | 63 907 | 180 | +1.91% |
Intesa Sanpaolo S.p.A. | 3.5545 | 3.5745 | 214 960 | 121 | +1.85% |
Kering S.A. | 339.15 | 339.70 | 1 511 | 117 | +2.89% |
L Oreal S.A. | 435.35 | 437.00 | 923 | 80 | +0.74% |
LVMH Moët Henn. L. Vuitton SE | 791.40 | 794.00 | 2 534 | 453 | +0.25% |
Mercedes-Benz Group AG | 74.30 | 74.44 | 211 911 | 1 199 | +1.30% |
Münchener Rückvers.-Ges. AG | 413.50 | 414.50 | 28 135 | 1 447 | -2.01% |
Nokia Corp. | 3.3805 | 3.397 | 95 635 | 54 | +1.02% |
Nordea Bank Abp | 10.915 | 10.985 | 7 361 | 283 | +0.55% |
Pernod-Ricard S.A. | 141.90 | 142.30 | 918 | 40 | +0.42% |
Prosus N.V. | 31.69 | 31.845 | 9 845 | 109 | +3.63% |
SAFRAN | 207.90 | 208.60 | 599 | 34 | +0.24% |
Sanofi S.A. | 91.73 | 91.97 | 5 039 | 47 | +0.80% |
SAP SE | 173.90 | 174.20 | 35 380 | 700 | +1.05% |
Schneider Electric SE | 216.65 | 217.40 | 3 371 | 109 | +2.48% |
Siemens AG | 177.52 | 177.78 | 51 869 | 591 | +2.44% |
Stellantis N.V. | 23.055 | 23.125 | 22 808 | 116 | +0.90% |
TotalEnergies SE | 69.66 | 69.78 | 28 179 | 243 | +1.54% |
UniCredit S.p.A. | 35.50 | 35.57 | 28 282 | 155 | +1.72% |
VINCI S.A. | 111.10 | 111.50 | 2 677 | 65 | +0.54% |
Volkswagen AG VZ | 119.80 | 120.00 | 62 114 | 707 | +0.71% |
Wolters Kluwer N.V. | 143.00 | 143.25 | 653 | 26 | +2.21% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00