Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 89,89 | 90,00 | 9 749 | 196 | -0,31% |
Adobe Inc. | 456,80 | 457,40 | 2 283 | 129 | +1,15% |
Advanced Micro Devices Inc. | 144,36 | 144,52 | 39 265 | 557 | +3,33% |
Airbnb Inc. | 149,98 | 150,22 | 1 956 | 37 | +1,19% |
Align Technology Inc. | 266,20 | 267,40 | 317 | 12 | -0,52% |
Alphabet Inc. Class A | 154,52 | 154,58 | 47 497 | 740 | -0,61% |
Alphabet Inc. Class C | 156,12 | 156,24 | 10 135 | 170 | -0,45% |
Amazon.com Inc. | 173,42 | 173,46 | 63 586 | 1 085 | +0,27% |
American Electric Power Co.Inc | 82,00 | 82,50 | 229 | 6 | 0,00% |
American Express Co. | 214,75 | 215,10 | 788 | 41 | +0,28% |
Amgen Inc. | 276,45 | 277,40 | 4 392 | 200 | -4,46% |
Analog Devices Inc. | 187,20 | 187,64 | 44 | 3 | +0,52% |
Ansys Inc. | 296,30 | 297,40 | 145 | 7 | +0,03% |
Apple Inc. | 168,56 | 168,66 | 210 549 | 1 971 | -0,81% |
Applied Materials Inc. | 192,18 | 192,86 | 411 | 37 | +0,79% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 846,00 | 848,00 | 456 | 55 | +1,19% |
Astrazeneca PLC ADR | 70,00 | 70,50 | 280 | 4 | -0,70% |
Atlassian Corp. CL A | 168,74 | 169,38 | 43 | 8 | -1,06% |
Autodesk Inc. | 199,22 | 199,94 | 287 | 18 | -0,21% |
Automatic Data Processing Inc. | 224,00 | 224,55 | 360 | 21 | -0,16% |
Baker Hughes Co. Cl. A | 29,93 | 29,995 | 911 | 9 | +0,47% |
Biogen Inc. | 204,40 | 205,00 | 623 | 22 | +0,45% |
Boeing Co. | 168,60 | 168,78 | 10 122 | 205 | +1,03% |
Booking Holdings Inc. | 3 272,00 | 3 284,00 | 83 | 40 | -0,72% |
Broadcom Corp. | 1 204,40 | 1 206,60 | 614 | 129 | +1,70% |
Cadence Design Systems Inc. | 262,85 | 263,55 | 675 | 48 | +0,34% |
Caterpillar Inc. | 316,50 | 317,00 | 1 323 | 83 | +0,96% |
Charter Communications Inc. Class A | 251,50 | 252,10 | 30 | 6 | +2,00% |
Chevron Corp. | 151,86 | 151,98 | 3 764 | 135 | +1,77% |
Cintas Corp. | 631,00 | 631,40 | 363 | 31 | +0,99% |
Cisco Systems Inc. | 43,605 | 43,69 | 12 224 | 117 | -0,19% |
Coca-Cola Co., The | 57,50 | 57,55 | 14 555 | 327 | -0,59% |
Cognizant Technology Sol. Corp. | 61,37 | 61,47 | 435 | 5 | -0,15% |
Comcast Corp. Cl. A | 35,695 | 35,75 | 851 | 12 | -0,14% |
Constellation Energy Corp. | 183,54 | 184,04 | 1 164 | 35 | +1,49% |
Copart Inc. | 51,26 | 51,41 | 234 | 7 | +0,35% |
CoStar Group Inc. | 84,23 | 84,58 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 695,60 | 696,90 | 421 | 53 | +0,48% |
Crowdstrike Holdings Inc Cl.A | 291,70 | 292,50 | 1 586 | 98 | +1,41% |
CSX Corp. | 31,21 | 31,28 | 1 781 | 14 | -0,16% |
Datadog Inc. Class A | 115,76 | 116,00 | 594 | 12 | +0,95% |
DexCom Inc. | 119,62 | 119,92 | 445 | 9 | +0,84% |
Diamondback Energy Inc. | 190,38 | 190,72 | 416 | 13 | +1,68% |
Dollar Tree Inc. | 110,94 | 111,38 | 33 | 2 | -1,44% |
Dow Inc. | 52,67 | 52,72 | 883 | 10 | +0,25% |
Ebay Inc. | 45,925 | 45,95 | 657 | 14 | -0,26% |
Electronic Arts Inc. | 120,50 | 120,66 | 170 | 7 | +0,02% |
Enphase Energy Inc. | 107,80 | 108,10 | 3 029 | 61 | +2,17% |
Fastenal Co. | 62,32 | 62,37 | 680 | 23 | -1,87% |
Fiserv Inc. | 138,76 | 139,18 | 228 | 11 | +0,22% |
Fortinet Inc. | 54,41 | 54,60 | 8 335 | 91 | -0,79% |
GE Healthcare Technologies Inc | 73,76 | 73,99 | 744 | 32 | -0,08% |
Gilead Sciences Inc. | 59,78 | 59,84 | 2 994 | 69 | -0,66% |
Globalfoundries Inc. | 46,44 | 46,59 | 172 | 3 | +1,14% |
Goldman Sachs Group Inc. | 409,75 | 410,60 | 1 346 | 121 | +0,96% |
Home Depot Inc. | 316,55 | 316,85 | 1 661 | 74 | -0,64% |
Honeywell International Inc. | 180,20 | 180,36 | 570 | 12 | -0,58% |
IDEXX Laboratories Inc. | 441,50 | 442,70 | 23 | 7 | -0,22% |
Illumina Inc. | 107,86 | 108,12 | 1 013 | 32 | -0,86% |
Intel Corp. | 28,63 | 28,66 | 87 580 | 588 | -0,16% |
Intl Business Machines Corp. | 155,34 | 155,52 | 7 496 | 140 | +1,01% |
Intuit Inc. | 582,70 | 584,20 | 288 | 29 | -0,12% |
Intuitive Surgical Inc. | 353,55 | 354,20 | 524 | 55 | 0,00% |
Johnson&Johnson | 137,24 | 137,42 | 9 921 | 283 | -0,89% |
JPMorgan Chase & Co. | 176,14 | 176,62 | 1 334 | 54 | -0,27% |
Keurig Dr Pepper Inc. | 31,16 | 31,195 | 624 | 11 | -0,91% |
KLA Corp. | 660,90 | 663,40 | 59 | 13 | +2,33% |
Kraft Heinz Co. | 33,005 | 33,05 | 14 726 | 123 | -2,25% |
LAM Research Corp. | 854,00 | 856,40 | 439 | 49 | +0,98% |
Lululemon Athletica Inc. | 324,55 | 325,65 | 333 | 22 | -1,71% |
Marriott International Inc. | 218,75 | 219,25 | 199 | 15 | +0,53% |
Marvell Technology Inc. | 64,16 | 64,27 | 697 | 26 | +0,96% |
McDonalds Corp. | 250,65 | 250,90 | 4 312 | 215 | -0,06% |
Mercadolibre Inc. | 1 540,40 | 1 544,60 | 810 | 108 | +2,19% |
Merck & Co. Inc. | 117,60 | 117,80 | 3 633 | 82 | -0,84% |
Meta Platforms Inc. | 425,30 | 425,65 | 23 568 | 800 | +1,30% |
Microchip Technology Inc. | 86,57 | 86,77 | 358 | 11 | +0,13% |
Micron Technology Inc. | 111,40 | 111,48 | 13 157 | 205 | +4,62% |
Microsoft Corp. | 380,15 | 380,30 | 28 213 | 1 034 | +0,64% |
Moderna Inc. | 111,32 | 111,62 | 16 568 | 226 | -3,75% |
Mondelez International Inc. Class A | 64,32 | 64,46 | 1 968 | 41 | -0,95% |
Monster Beverage Corp. | 50,38 | 50,43 | 2 062 | 39 | -1,47% |
Netflix.com Inc. | 547,90 | 549,00 | 2 523 | 119 | +1,73% |
NIKE Inc. | 85,88 | 85,97 | 11 297 | 268 | +0,42% |
Nvidia Corp. | 851,30 | 851,90 | 47 861 | 2 321 | +3,29% |
NXP Semiconductors NV | 239,00 | 240,00 | 331 | 18 | -0,42% |
O'Reilly Automotive Inc. | 939,20 | 942,20 | 48 | 15 | -0,02% |
Old Dominion Freight Line Inc. | 167,90 | 168,30 | 861 | 32 | -1,72% |
ON Semiconductor Corp. | 64,27 | 64,54 | 155 | 6 | +0,14% |
Paccar Inc. | 97,75 | 97,87 | 1 078 | 25 | +0,47% |
Palo Alto Networks Inc. | 276,80 | 277,45 | 2 071 | 110 | +0,71% |
Paychex Inc. | 111,24 | 111,38 | 22 | 6 | -0,25% |
PayPal Holdings Inc. | 60,77 | 60,83 | 39 092 | 516 | -0,39% |
PDD Holdings Inc. | 129,50 | 130,50 | 5 286 | 117 | 0,00% |
PepsiCo Inc. | 162,58 | 162,86 | 1 870 | 105 | -0,56% |
Procter & Gamble Co. | 151,72 | 151,88 | 5 276 | 136 | -0,80% |
Qualcomm Inc. | 168,48 | 168,58 | 7 869 | 115 | +1,16% |
Regeneron Pharmaceuticals Inc. | 883,60 | 886,80 | 120 | 13 | -0,72% |
Ross Stores Inc. | 122,34 | 122,46 | 488 | 11 | +0,72% |
Salesforce Inc. | 254,45 | 254,75 | 1 771 | 81 | +0,24% |
Sirius XM Holdings Inc. | 2,919 | 2,929 | 2 765 | 10 | +1,34% |
Starbucks Corp. | 67,95 | 68,00 | 67 895 | 1 069 | +0,19% |
Synopsys Inc. | 500,20 | 501,60 | 794 | 52 | +0,20% |
T-Mobile US Inc. | 150,44 | 150,60 | 1 601 | 50 | -1,64% |
Tesla Inc. | 169,84 | 169,96 | 63 468 | 1 002 | +1,19% |
Texas Instruments Inc. | 167,34 | 167,68 | 800 | 47 | +0,46% |
The Travelers Companies Inc. | 199,65 | 200,00 | 197 | 8 | +1,16% |
UnitedHealth Group Inc. | 456,85 | 458,05 | 745 | 74 | -0,16% |
Verisk Analytics Inc. Cl.A | 221,60 | 222,50 | 26 | 2 | -0,54% |
Verizon Communications Inc. | 36,355 | 36,405 | 13 003 | 132 | +0,79% |
Vertex Pharmaceuticals Inc. | 372,70 | 373,05 | 268 | 24 | +0,03% |
Viatris Inc. | 10,96 | 10,995 | 2 367 | 37 | +0,32% |
VISA Inc. | 251,05 | 251,50 | 5 254 | 218 | +0,84% |
Walgreens Boots Alliance Inc. | 16,112 | 16,15 | 16 449 | 127 | -2,41% |
Walmart Inc. | 55,24 | 55,30 | 12 363 | 158 | -0,79% |
Walt Disney Co. | 107,02 | 107,12 | 9 661 | 213 | +1,34% |
Warner Bros Discovery Inc. A | 7,36 | 7,383 | 15 093 | 60 | -0,22% |
Workday Inc. Shares A | 231,10 | 231,65 | 194 | 14 | -2,48% |
Xcel Energy Inc. | 49,56 | 49,715 | 22 | 4 | -0,79% |
Zscaler Inc. | 163,90 | 164,34 | 1 106 | 37 | -0,11% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 18:13:16
dernière actualisation:
06/05/2024 @ 18:13:16