Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
A-Mark Precious Metals Inc. | 38,20 | 38,40 | 18 | 1 | +0,52% |
A.P.Moeller- |
1 274,00 | 1 285,00 | 100 | 27 | -0,93% |
A.P.Moeller- |
1 275,00 | 1 279,50 | 236 | 53 | -1,65% |
A.S. Création Tapeten AG | 10,30 | 10,80 | 0 | 0 | 0,00% |
A10 Networks Inc. | 13,89 | 14,25 | 0 | 0 | 0,00% |
a2 Milk Co. Ltd., The | 3,601 | 3,649 | 4 663 | 6 | -0,94% |
A2A S.p.A. | 1,854 | 1,8725 | 5 275 | 3 | -1,06% |
AAC Technologies Holdings Inc. | 2,88 | 3,16 | 0 | 0 | 0,00% |
Aadi Biosciences Inc. | 1,93 | 2,00 | 0 | 0 | 0,00% |
AAK AB | 24,38 | 24,62 | 283 | 5 | -0,41% |
Aalberts N.V. | 45,30 | 45,36 | 51 | 2 | +1,48% |
AAON Inc. | 72,54 | 73,14 | 563 | 7 | -10,68% |
aap Implantate AG | 1,38 | 1,52 | 43 622 | 46 | +4,96% |
AAR Corp. | 64,25 | 65,55 | 2 916 | 5 | +0,15% |
AB Science S.A. | 1,96 | 1,986 | 758 | 1 | +0,10% |
Abbott Laboratories | 98,15 | 98,59 | 1 787 | 70 | -0,13% |
AbbVie Inc. | 152,02 | 152,32 | 2 542 | 73 | +1,59% |
AbCellera Biologics Inc. | 3,731 | 3,766 | 463 | 2 | +4,54% |
Abcourt Mines Inc. Class B | 0,0235 | 0,0295 | 0 | 0 | 0,00% |
Abeona Therapeutics Inc. | 4,18 | 4,38 | 2 226 | 5 | +15,79% |
Abercrombie & Fitch Co. | 119,36 | 119,98 | 533 | 9 | +2,20% |
Aberdeen International Inc. | 0,0165 | 0,021 | 0 | 0 | 0,00% |
Abitibi Metals Corp. | 0,308 | 0,327 | 35 590 | 17 | +3,61% |
Abivax S.A. | 13,96 | 14,22 | 230 | 1 | +0,87% |
ABM Industries Inc. | 41,40 | 41,60 | 0 | 0 | 0,00% |
ABN AMRO Group N.V. | 15,49 | 15,64 | 6 332 | 39 | -0,55% |
ABO Wind AG | 54,40 | 55,60 | 691 | 21 | -1,79% |
ABOUT YOU Holding SE | 4,56 | 4,66 | 5 098 | 23 | +4,84% |
AbraSilver Resource Corp. | 0,293 | 0,308 | 61 900 | 11 | -0,65% |
Abrdn PLC | 1,82 | 1,83 | 6 148 | 6 | +3,98% |
AC Immune SA | 2,16 | 2,26 | 1 310 | 2 | -1,10% |
Acadia Pharmaceuticals Inc. | 15,775 | 15,885 | 0 | 0 | 0,00% |
Acast AB | 0,95 | 0,972 | 1 100 | 2 | +6,06% |
Acasti Pharma Inc. | 2,64 | 2,88 | 0 | 0 | 0,00% |
Accelerate Diagnostics Inc. | 0,855 | 0,895 | 0 | 0 | 0,00% |
Accentro Real Estate AG | 0,276 | 0,57 | 3 450 | 7 | +10,48% |
Accenture Ltd. | 281,50 | 282,85 | 1 695 | 73 | +1,09% |
Acciona S.A. | 114,10 | 114,20 | 78 | 9 | +2,60% |
Acco Brands Corp. | 4,46 | 4,60 | 0 | 0 | 0,00% |
Accolade Inc. | 7,00 | 7,05 | 0 | 0 | 0,00% |
Accor S.A. | 41,02 | 41,23 | 193 | 13 | +0,66% |
Accsys Technologies PLC | 0,661 | 0,682 | 0 | 0 | 0,00% |
Accuray Inc. | 1,49 | 1,52 | 0 | 0 | 0,00% |
Acerinox SA (CE Fab.Acero In.) | 10,12 | 10,22 | 134 | 6 | -0,39% |
Achieve Life Sciences Inc. | 4,315 | 4,485 | 0 | 0 | 0,00% |
Achilles Therapeutics PLC | 0,74 | 0,765 | 2 100 | 2 | +8,90% |
ACI Worldwide Inc. | 32,60 | 32,80 | 0 | 0 | 0,00% |
Ackermans & van Haaren N.V. | 163,50 | 163,60 | 53 | 2 | +0,68% |
Aclaris Therapeutics Inc. | 1,217 | 1,301 | 2 200 | 1 | +2,71% |
ACM Research Inc. | 24,98 | 25,18 | 310 | 3 | +1,54% |
ACOMO N.V. | 17,58 | 17,64 | 1 042 | 10 | -0,90% |
Acotec Scientific Holdings Lim | 0,74 | 0,795 | 0 | 0 | 0,00% |
ACS, Act.de Constr.y Serv. SA | 37,88 | 38,00 | 272 | 4 | -0,11% |
Actinium Pharmaceuticals Inc. | 8,205 | 8,325 | 100 | 1 | +1,29% |
Actinogen Medical Ltd. | 0,0195 | 0,021 | 0 | 0 | 0,00% |
Acuity Brands Inc. | 236,00 | 238,00 | 22 | 2 | +1,71% |
Acurx Pharmaceuticals Inc. | 1,978 | 2,07 | 0 | 0 | 0,00% |
Ad Pepper Media Intl N.V. | 2,04 | 2,24 | 0 | 0 | 0,00% |
Adagene Inc. ADR | 2,14 | 2,30 | 0 | 0 | 0,00% |
Adamant Holding Inc. | ./. | ./. | 0 | 0 | 0,00% |
Adaptimmune Therapeutics PLC | 1,08 | 1,14 | 200 | 1 | +0,90% |
Adaptive Biotechnologies Corp. | 2,732 | 2,852 | 0 | 0 | 0,00% |
Adbri Ltd. | 1,90 | 1,99 | 0 | 0 | 0,00% |
Addiko Bank AG | 17,40 | 17,70 | 1 | 1 | -1,68% |
Addtech AB | 19,96 | 20,14 | 0 | 0 | 0,00% |
Adecco Group AG | ./. | ./. | 0 | 0 | 0,00% |
Adecoagro S.A. | 10,25 | 10,40 | 0 | 0 | 0,00% |
adesso SE | 109,80 | 111,20 | 1 688 | 61 | +1,85% |
Adevinta ASA | 9,73 | 9,805 | 0 | 0 | 0,00% |
Adicet Bio Inc. | 1,314 | 1,39 | 1 000 | 1 | +5,94% |
adidas AG | 224,90 | 225,60 | 3 336 | 156 | +0,40% |
Adient PLC | 25,40 | 25,60 | 690 | 5 | -10,56% |
ADLER Group S.A. | 0,155 | 0,1782 | 318 465 | 37 | +1,62% |
Admiral Group PLC | 31,72 | 31,82 | 60 | 2 | +0,19% |
Adobe Inc. | 451,35 | 452,85 | 1 563 | 151 | +1,65% |
Adocia SAS | 8,44 | 8,52 | 0 | 0 | 0,00% |
Adriatic Metals PLC | 2,72 | 2,82 | 206 | 1 | -2,08% |
ADS TEC ENERGY PLC | 9,64 | 10,65 | 0 | 0 | 0,00% |
ADT Inc. | 6,20 | 6,25 | 0 | 0 | 0,00% |
Adtalem Global Education Inc. | 55,50 | 56,50 | 803 | 5 | +12,24% |
Adtiger Corp.Ltd. | 0,009 | 0,0165 | 0 | 0 | 0,00% |
ADTRAN Holdings Inc. | 4,315 | 4,515 | 17 564 | 32 | +5,84% |
Adtran Networks SE | 19,84 | 20,00 | 454 | 6 | -0,60% |
Aduro Clean Technologies Inc. | 0,934 | 0,96 | 0 | 0 | 0,00% |
Advance Auto Parts Inc. | 70,68 | 71,10 | 170 | 2 | +2,48% |
Advance ZincTek Ltd. | 0,438 | 0,464 | 0 | 0 | 0,00% |
Advanced Blockchain AG | 4,15 | 4,37 | 7 231 | 19 | +10,63% |
Advanced Drainage Systems Inc. | 152,75 | 153,75 | 0 | 0 | 0,00% |
Advanced Energy Inds Inc. | 91,00 | 91,50 | 50 | 2 | -0,56% |
Advanced Micro Devices Inc. | 139,66 | 140,20 | 37 559 | 764 | +2,54% |
Advansix Inc. | 20,40 | 20,60 | 66 | 2 | -14,17% |
Advantage Energy Ltd. | 7,15 | 7,35 | 20 | 1 | -0,68% |
Advantage Solutions Inc. | 4,14 | 4,30 | 150 | 1 | 0,00% |
Advantest Corp. | 30,87 | 31,50 | 335 | 4 | +0,37% |
Adventus Mining Corp. | 0,281 | 0,31 | 9 155 | 6 | +4,75% |
Adverum Biotechnologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
ADX Energy Ltd. | 0,0662 | 0,072 | 110 201 | 13 | +3,33% |
Adyen N.V. | 1 161,00 | 1 165,40 | 1 048 | 223 | +2,18% |
Aecom Technology Corp | 87,50 | 88,00 | 130 | 4 | +0,57% |
Aedas Homes S.A. | 18,88 | 19,00 | 174 | 2 | -3,22% |
Aedifica S.A. | 62,70 | 62,95 | 431 | 5 | +0,32% |
Aegean Airlines S.A. | 12,57 | 12,70 | 57 | 1 | +0,80% |
Aegon Ltd. | 5,892 | 5,932 | 15 432 | 15 | +0,07% |
AEGON LTD. ADR | 5,85 | 5,90 | 59 | 1 | 0,00% |
Aehr Test Systems | 10,76 | 10,875 | 800 | 8 | -1,64% |
Aemetis Inc. | 3,734 | 3,894 | 852 | 5 | +5,29% |
Aena SME S.A. | 173,20 | 174,00 | 85 | 25 | -4,36% |
Aeon Co. Ltd. | 19,30 | 19,50 | 0 | 0 | 0,00% |
AerCap Holdings N.V. | 81,12 | 81,62 | 20 | 1 | +0,69% |
Aéroports de Paris | 121,30 | 122,00 | 13 | 4 | +1,48% |
AeroVironment Inc. | 155,85 | 157,50 | 161 | 10 | +0,32% |
AES Corp., The | 17,274 | 17,386 | 1 000 | 6 | -3,08% |
AEterna Zentaris Inc. | ./. | ./. | 0 | 0 | 0,00% |
Aethlon Medical Inc. | 1,26 | 1,32 | 60 | 1 | -3,15% |
AF Gruppen ASA | 12,28 | 12,38 | 0 | 0 | 0,00% |
AFC Ajax N.V. | 10,40 | 10,45 | 893 | 10 | -0,48% |
AFC Energy PLC | 0,2115 | 0,215 | 56 561 | 20 | 0,00% |
Affiliated Managers Group Inc. | 149,00 | 150,00 | 10 | 1 | 0,00% |
Affimed N.V. | 4,94 | 5,10 | 5 724 | 8 | -1,22% |
Affirm HLDGS INC | 32,355 | 32,565 | 1 896 | 19 | +0,48% |
Aflac Inc. | 77,14 | 77,48 | 638 | 11 | -2,42% |
Africa Oil Corp. | 1,646 | 1,67 | 0 | 0 | 0,00% |
African Gold Ltd. | 0,0155 | 0,0235 | 0 | 0 | 0,00% |
African Rainbow Minerals Ltd. | 9,55 | 9,85 | 1 787 | 9 | +1,58% |
AFYREN SAS | 2,73 | 2,78 | 364 | 1 | +2,24% |
AG Mortgage Investm.Trust Inc. | 5,80 | 5,85 | 2 100 | 4 | +7,41% |
Agba Group Holding Ltd. | 3,02 | 3,08 | 15 766 | 12 | -0,64% |
AGC Inc. | 34,80 | 35,20 | 0 | 0 | 0,00% |
Agco Corp. | 103,65 | 104,10 | 457 | 16 | +0,10% |
AgEagle Aerial Systems Inc. | 0,605 | 0,635 | 324 | 1 | +0,80% |
AGEAS SA/NV | 43,06 | 43,20 | 90 | 3 | +0,09% |
Agenus Inc. | ./. | ./. | 0 | 0 | 0,00% |
Agfa-Gevaert N.V. | 1,238 | 1,242 | 33 850 | 12 | +1,47% |
Agile Group Holdings Ltd. | 0,064 | 0,0865 | 0 | 0 | 0,00% |
Agilent Technologies Inc. | 129,24 | 129,84 | 100 | 1 | +1,40% |
Agilysys Inc. | 73,50 | 74,00 | 0 | 0 | 0,00% |
Agilyx AS | 2,52 | 2,54 | 956 | 3 | -0,20% |
Agios Pharmaceuticals Inc. | 32,00 | 32,20 | 0 | 0 | 0,00% |
AGL Energy Ltd. | 5,642 | 5,84 | 122 | 1 | +3,32% |
AGNC Investment Corp. | 8,698 | 8,758 | 4 912 | 27 | +0,95% |
Agnico Eagle Mines Ltd. | 60,30 | 60,54 | 10 355 | 51 | -0,66% |
Agora Inc. ADS | 2,40 | 2,42 | 0 | 0 | 0,00% |
AGRANA Beteiligungs- |
13,55 | 13,60 | 549 | 6 | 0,00% |
Agree Realty Corp. | 54,32 | 54,88 | 309 | 8 | +0,37% |
Agricult. Bk of China, The | 0,3938 | 0,4254 | 1 750 | 2 | +5,74% |
AGROB Immobilien AG | 43,60 | 45,20 | 0 | 0 | 0,00% |
Ahlers AG | 0,01 | 0,015 | 0 | 0 | 0,00% |
Ahold Delhaize N.V., Konkinkl. | 28,15 | 28,22 | 12 001 | 59 | -0,11% |
AI Artificial Intel.Vent. |
0,222 | 0,246 | 0 | 0 | 0,00% |
AI/ML Innovations Inc. | 0,0366 | 0,0484 | 0 | 0 | 0,00% |
AIA Group Ltd | 7,241 | 7,39 | 1 250 | 3 | +2,10% |
AIB Group PLC | 4,934 | 4,996 | 525 | 3 | +0,57% |
aifinyo AG | 4,06 | 4,50 | 0 | 0 | 0,00% |
Aiforia Technologies Oyj | 3,94 | 4,05 | 2 030 | 11 | +3,10% |
Aileron Therapeutics Inc. | 3,40 | 3,70 | 0 | 0 | 0,00% |
AIM ImmunoTech Inc. | 0,37 | 0,386 | 0 | 0 | 0,00% |
Air Canada Inc. (Variable Vtg) o.N. | 12,59 | 12,895 | 3 689 | 4 | -0,27% |
Air China Ltd. | 0,4582 | 0,4922 | 0 | 0 | 0,00% |
Air France-KLM S.A. | 9,968 | 10,01 | 33 071 | 68 | -0,51% |
Air Lease Corp. Cl.A | 47,40 | 48,20 | 0 | 0 | 0,00% |
Air Liquide-SA Et.Expl.P. |
180,60 | 181,30 | 2 190 | 127 | -0,53% |
Air New Zealand Ltd. | 0,2845 | 0,314 | 761 | 2 | +0,17% |
Air Products & Chemicals Inc. | 227,90 | 229,00 | 2 281 | 64 | +0,75% |
Air Transport Svcs Group Inc. | 12,10 | 12,20 | 0 | 0 | 0,00% |
Air Water Inc. | 14,10 | 14,40 | 100 | 1 | -1,40% |
Airbnb Inc. | 147,92 | 148,80 | 1 484 | 51 | +0,60% |
Airbus SE | 154,50 | 155,16 | 8 582 | 361 | +0,34% |
Airtel Africa PLC | 1,32 | 1,35 | 0 | 0 | 0,00% |
AIXTRON SE | 21,82 | 22,05 | 123 820 | 501 | +1,34% |
Ajinomoto Co. Inc. | 34,92 | 35,67 | 250 | 3 | +1,05% |
Akamai Technologies Inc. | 92,36 | 92,82 | 541 | 8 | -1,02% |
Akanda Corp. | 0,0806 | 0,0887 | 270 465 | 21 | -3,22% |
Akari Therapeutics PLC | 1,24 | 1,34 | 0 | 0 | 0,00% |
Akastor ASA | 1,162 | 1,172 | 0 | 0 | 0,00% |
Akebia Therapeutics Inc. | 1,26 | 1,294 | 8 412 | 5 | +5,26% |
Aker ASA | 52,30 | 52,40 | 1 | 1 | +1,16% |
Aker BP ASA | 22,52 | 22,61 | 1 647 | 24 | -0,83% |
Aker Carbon Capture ASA | 0,6065 | 0,614 | 15 650 | 11 | +4,34% |
Aker Horizons ASA | 0,281 | 0,2866 | 3 400 | 3 | +10,31% |
Aker Solutions ASA | 3,526 | 3,562 | 200 | 1 | +0,74% |
Akero Therapeutics Inc | 18,10 | 18,41 | 50 | 1 | +0,19% |
Akeso Inc. | 5,60 | 6,10 | 0 | 0 | 0,00% |
Akoustis Technologies Inc. | 0,54 | 0,57 | 0 | 0 | 0,00% |
Akso Health Group Inc. | 0,715 | 0,75 | 150 | 1 | +7,24% |
Akzo Nobel N.V. | 62,90 | 63,20 | 1 617 | 18 | +2,13% |
Alamos Gold Inc. | 13,89 | 14,025 | 3 763 | 21 | -0,18% |
Alaris Equity Partners Inc.Tr. | 10,562 | 11,034 | 0 | 0 | 0,00% |
Alarm.com Holdings Inc. | 63,00 | 63,50 | 0 | 0 | 0,00% |
Alaska Air Group Inc. | 39,57 | 39,73 | 51 | 1 | +0,18% |
Alaska Energy Metals Corp. | 0,1025 | 0,112 | 231 815 | 25 | +5,69% |
ALBA SE | 9,75 | 10,90 | 130 | 3 | -1,02% |
Albemarle Corp. | 118,64 | 119,38 | 3 300 | 81 | +1,83% |
Albertsons Companies Inc. | 19,10 | 19,20 | 55 | 1 | -1,55% |
Albis Leasing AG | 2,04 | 2,24 | 0 | 0 | 0,00% |
Alchemy Resources Ltd. | 0,003 | 0,0055 | 0 | 0 | 0,00% |
Alcoa Upstream Corp. | 34,025 | 34,285 | 1 385 | 8 | +2,00% |
Alcon AG | ./. | ./. | 0 | 0 | 0,00% |
ALD S.A. | 6,785 | 6,835 | 16 761 | 190 | +7,98% |
Aldeyra Therapeutics Inc. | 3,798 | 3,932 | 415 | 2 | -1,48% |
Alector Inc. | 4,96 | 5,05 | 0 | 0 | 0,00% |
Alexanderwerk AG | 16,90 | 17,50 | 608 | 7 | -0,58% |
Alexandria Real Est. Equ. Inc. | 111,40 | 112,50 | 49 | 2 | +1,50% |
Alexium International Grp Ltd. | 0,008 | 0,0085 | 0 | 0 | 0,00% |
Alfa Laval AB | 40,29 | 40,69 | 31 | 8 | +0,35% |
Alfen N.V. | 39,28 | 39,47 | 1 851 | 38 | +1,08% |
Algoma Steel Group Inc. | 7,25 | 7,30 | 0 | 0 | 0,00% |
Algonquin Power&Utilities Corp | 6,038 | 6,106 | 1 609 | 7 | +0,59% |
Alibaba Group Holding Ltd. | 9,376 | 9,50 | 17 022 | 79 | +1,80% |
Alibaba Group Holding Ltd. sp.ADRs | 75,50 | 75,60 | 42 616 | 506 | +0,80% |
Alibaba Health Inform.Tech. |
0,3697 | 0,4038 | 90 750 | 9 | -2,26% |
Alibaba Pictures Group Ltd. | 0,0555 | 0,0615 | 0 | 0 | 0,00% |
Alight Inc. Cl.A | 8,60 | 8,70 | 0 | 0 | 0,00% |
Align Technology Inc. | 266,70 | 268,00 | 523 | 19 | +0,22% |
Aligos Therapeutics Inc. | 0,734 | 0,78 | 3 800 | 2 | -4,11% |
Alimentation Couche-Tard Inc. | 50,82 | 51,06 | 717 | 17 | -1,41% |
Alimera Sciences Inc. | 3,34 | 3,47 | 0 | 0 | 0,00% |
Alithya Group Inc. CL. A | 1,41 | 1,45 | 0 | 0 | 0,00% |
Alkane Resources Ltd. | 0,33 | 0,38 | 1 400 | 1 | -2,22% |
Alkermes PLC | 22,00 | 22,80 | 200 | 2 | 0,00% |
All for One Group SE | 57,20 | 58,00 | 722 | 23 | -0,69% |
Allakos Inc. | 1,0635 | 1,083 | 10 000 | 2 | +4,22% |
Allane SE | 11,00 | 11,30 | 0 | 0 | 0,00% |
Allegiant Travel Co. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Allegion PLC | 114,00 | 115,00 | 0 | 0 | 0,00% |
Allego N.V. | 1,124 | 1,208 | 0 | 0 | 0,00% |
ALLEGRO Microsystems INC. | 27,60 | 28,20 | 50 | 2 | -0,72% |
Alleima AB | 5,665 | 5,715 | 2 | 1 | -1,89% |
Allete Inc. | 58,50 | 60,50 | 410 | 6 | +4,39% |
Allgeier SE | 19,50 | 19,65 | 661 | 8 | +0,26% |
Alliant Energy Corp. | 47,20 | 47,40 | 0 | 0 | 0,00% |
Allianz SE | 265,20 | 265,90 | 133 043 | 2 745 | -1,04% |
Allied Gaming & Entertainment | 0,73 | 0,795 | 0 | 0 | 0,00% |
Allison Transmission Hldg.Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Allstate Corp., The | 155,65 | 156,90 | 119 | 4 | -1,24% |
Ally Financial Inc. | 36,46 | 36,68 | 200 | 3 | +1,73% |
Almaden Minerals Ltd. | 0,112 | 0,122 | 0 | 0 | 0,00% |
Almirall S.A. | 8,67 | 8,735 | 2 | 2 | +0,40% |
Almonty Industries Inc. | 0,415 | 0,434 | 9 518 | 9 | -1,73% |
Alnylam Pharmaceuticals Inc | 140,55 | 142,70 | 204 | 3 | +1,93% |
Alpha & Omega Semiconductor | 20,58 | 20,94 | 0 | 0 | 0,00% |
Alpha Pro Tech Ltd. | 5,50 | 5,85 | 0 | 0 | 0,00% |
Alpha Services and Holdings SA | 1,583 | 1,609 | 5 347 | 4 | +0,03% |
Alphabet Inc. Class A | 155,28 | 155,44 | 63 613 | 956 | -0,06% |
Alphabet Inc. Class C | 156,78 | 157,28 | 13 328 | 230 | +0,05% |
AlphaGen Intelligence Corp. | 0,0095 | 0,015 | 96 000 | 4 | +7,14% |
Alphamab Oncology | 0,57 | 0,665 | 0 | 0 | 0,00% |
Alphamin Resources Corp. | 0,795 | 0,839 | 22 696 | 10 | +0,99% |
Alphawave IP Group PLC | 1,38 | 1,398 | 12 004 | 14 | +6,55% |
Alpine Immune Sciences Inc. | 60,00 | 60,50 | 30 | 2 | -0,83% |
Alps Alpine Co. Ltd. | 8,65 | 8,80 | 0 | 0 | 0,00% |
ALS Ltd. | 8,05 | 8,20 | 0 | 0 | 0,00% |
Alset Capital Inc. | 0,202 | 0,216 | 0 | 0 | 0,00% |
Alstom S.A. | 15,52 | 15,55 | 13 851 | 69 | -0,58% |
alstria office REIT-AG | 3,46 | 3,60 | 3 387 | 17 | -1,70% |
Alta Copper Corp. | 0,404 | 0,418 | 4 000 | 2 | +1,49% |
AltaGas Ltd. | 20,60 | 20,80 | 16 | 1 | -0,96% |
Altair Engineering Inc. | 75,50 | 76,00 | 0 | 0 | 0,00% |
Altamin Ltd. | 0,0235 | 0,03 | 0 | 0 | 0,00% |
Altamira Gold Corp. | 0,071 | 0,0855 | 0 | 0 | 0,00% |
Altech Advanced Materials AG | 5,45 | 6,80 | 24 | 2 | -0,81% |
Altech Batteries Ltd. | 0,0356 | 0,04 | 0 | 0 | 0,00% |
Alten S.A. | 114,10 | 114,70 | 61 | 11 | +3,80% |
Altice USA Inc. | 1,832 | 1,856 | 4 410 | 5 | -1,23% |
Altimmune Inc. | 6,728 | 6,807 | 39 443 | 32 | -0,51% |
Altiplano Minerals Inc. | 0,063 | 0,082 | 0 | 0 | 0,00% |
Altium Ltd. | 40,00 | 40,40 | 89 | 2 | +0,50% |
Altius Minerals Corp. | 14,74 | 14,90 | 342 | 4 | +1,36% |
Alto Ingredients Inc. | 1,717 | 1,804 | 1 000 | 1 | +2,17% |
Altri SGPS S.A. | 5,145 | 5,215 | 4 | 1 | +0,77% |
Altria Group Inc. | 40,43 | 40,555 | 22 932 | 212 | -1,26% |
Altus Group Ltd. | 33,40 | 33,60 | 0 | 0 | 0,00% |
Altus Power Inc. | 3,96 | 4,14 | 2 900 | 3 | +5,41% |
Alumina Ltd. | 0,9324 | 0,94 | 8 290 | 7 | +0,43% |
Aluminum Corp. of China Ltd. | 0,602 | 0,6326 | 1 750 | 2 | -1,73% |
Alzchem Group AG | 42,30 | 42,70 | 3 642 | 62 | -4,08% |
AMA Group Ltd. | 0,0345 | 0,0385 | 0 | 0 | 0,00% |
AMADA Co. Ltd. | 10,30 | 10,40 | 0 | 0 | 0,00% |
AMADEUS FIRE AG | 111,80 | 112,60 | 700 | 23 | +0,36% |
Amadeus IT Group SA | 59,58 | 59,66 | 170 | 7 | -2,33% |
Amarin Corp. PLC | 0,825 | 0,855 | 13 000 | 5 | +2,34% |
Amazon.com Inc. | 172,92 | 173,00 | 100 355 | 1 283 | +0,48% |
Ambarella Inc. | 44,32 | 44,62 | 229 | 2 | +0,32% |
Ambari Brands Inc. | 0,0532 | 0,0692 | 46 000 | 4 | +9,81% |
AMBEV S.A. ADR | 2,24 | 2,26 | 3 000 | 2 | +0,89% |
Ambu A/S | 15,635 | 15,74 | 75 | 1 | +1,58% |
AMC Entertainment Holdings Inc Cl. A | 3,06 | 3,0995 | 71 468 | 119 | +4,70% |
AMC Networks Inc. | 10,79 | 11,245 | 462 | 1 | +0,51% |
AMCOR PLC | 9,272 | 9,336 | 120 | 1 | +0,48% |
AMCOR PLC CDI | 9,20 | 9,35 | 120 | 1 | -1,08% |
Amdocs Ltd. | 77,68 | 78,14 | 300 | 3 | -0,13% |
Amer. Superconductor Corp. | 12,235 | 12,615 | 1 708 | 9 | +3,06% |
AMERCO | 61,50 | 63,00 | 0 | 0 | 0,00% |
Ameren Corp. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Ameresco Inc. Cl.A | 20,74 | 20,86 | 307 | 2 | -0,65% |
American Aires Inc. | 0,965 | 1,04 | 432 669 | 336 | +0,51% |
American Airlines Group Inc. | 12,804 | 12,94 | 3 915 | 9 | -0,62% |
American Axle & Mfg Hldgs Inc. | 6,85 | 7,05 | 0 | 0 | 0,00% |
American Coastal Insura. Corp. | 9,50 | 9,75 | 0 | 0 | 0,00% |
American Eagle Outfitters Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
American Electric Power Co.Inc | 82,00 | 82,50 | 287 | 5 | -0,61% |
American Express Co. | 214,15 | 214,65 | 2 955 | 79 | -1,08% |
American Financial Group Inc. | 118,00 | 119,00 | 10 | 1 | 0,00% |
American Homes 4 Rent | 32,80 | 33,60 | 0 | 0 | 0,00% |
American International Grp Inc | 72,69 | 73,15 | 413 | 7 | -0,88% |
American Lithium Corp. | 0,612 | 0,6375 | 163 995 | 62 | +2,16% |
American Pacific Mining Corp. | 0,122 | 0,136 | 0 | 0 | 0,00% |
American Rare Earths Ltd. | 0,1735 | 0,1835 | 34 359 | 5 | -1,14% |
American States Water Co. | 67,95 | 68,65 | 120 | 3 | +0,44% |
American Tower REIT Inc. | 168,16 | 169,52 | 898 | 36 | +0,82% |
American Water Works Co. Inc. | 119,10 | 119,80 | 1 369 | 40 | +1,58% |
American West Metals Ltd. | 0,0903 | 0,0971 | 0 | 0 | 0,00% |
Americas Gold & Silver Corp. | 0,229 | 0,2355 | 2 666 | 2 | 0,00% |
Americold Realty Trust Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Amerigo Resources Ltd. | 1,14 | 1,21 | 2 200 | 2 | 0,00% |
Ameriprise Financial Inc. | 387,60 | 390,80 | 0 | 0 | 0,00% |
Amerisafe Inc. | 43,56 | 44,02 | 132 | 2 | +0,09% |
Ametek Inc. | 154,06 | 155,38 | 412 | 19 | +0,64% |
Amex Exploration Inc. | 1,21 | 1,24 | 1 475 | 4 | -0,80% |
AMG Advanced Metallurgic. |
22,50 | 22,66 | 2 096 | 40 | -4,09% |
Amgen Inc. | 288,30 | 290,10 | 16 657 | 479 | +10,96% |
Amicus Therapeutics Inc. | 9,55 | 9,70 | 0 | 0 | 0,00% |
Amkor Technology Inc. | 29,83 | 30,23 | 99 | 1 | +4,27% |
AMMO Inc. | 2,32 | 2,38 | 0 | 0 | 0,00% |
AmmPower Corp. | 0,0192 | 0,0216 | 91 289 | 12 | +5,88% |
Amneal Pharmaceuticals Inc. Cl.A | 6,15 | 6,30 | 0 | 0 | 0,00% |
AMP Ltd. | 0,645 | 0,67 | 0 | 0 | 0,00% |
Amper S.A. | 0,1144 | 0,1154 | 0 | 0 | 0,00% |
Amphastar Pharmaceuticals Inc. | 39,03 | 39,84 | 310 | 2 | -0,63% |
Amphenol Corp. | 113,60 | 114,28 | 1 787 | 60 | +1,13% |
Amplifon S.p.A. | 31,29 | 31,93 | 0 | 0 | 0,00% |
Amplify Energy Corp. New | 6,52 | 6,59 | 0 | 0 | 0,00% |
ams-OSRAM AG | 1,24 | 1,2495 | 640 621 | 230 | +7,72% |
AMSC ASA | 2,735 | 2,755 | 2 500 | 3 | +5,78% |
Amtech Systems Inc. | 4,44 | 4,60 | 3 | 1 | +0,45% |
Amundi S.A. | 67,90 | 68,35 | 789 | 22 | +2,17% |
ANA Holdings Inc. | 17,80 | 18,20 | 0 | 0 | 0,00% |
Analog Devices Inc. | 185,20 | 185,76 | 152 | 9 | +2,06% |
Anaptysbio Inc. | 24,40 | 24,80 | 0 | 0 | 0,00% |
Anavex Life Sciences Corp. | 3,487 | 3,638 | 560 | 2 | +0,83% |
Andersons Inc., The | 52,10 | 52,95 | 0 | 0 | 0,00% |
Andritz AG | 52,50 | 53,00 | 2 181 | 36 | +1,92% |
Anebulo Pharmaceuticals Inc. | 2,66 | 2,98 | 0 | 0 | 0,00% |
Angang Steel Co. Ltd. | 0,155 | 0,164 | 0 | 0 | 0,00% |
AnGes, Inc. | 0,288 | 0,308 | 0 | 0 | 0,00% |
ANGI Inc. | 2,353 | 2,376 | 365 | 2 | +3,51% |
Anglo American Platinum Ltd. | 33,60 | 34,00 | 2 101 | 25 | +1,80% |
Anglo American PLC | 31,29 | 31,47 | 23 479 | 182 | -1,69% |
AngloGold Ashanti Plc. | 21,26 | 21,69 | 200 | 2 | -0,51% |
Anheuser-Busch InBev N.V./S.A. | 55,00 | 55,50 | 10 | 1 | -0,89% |
Anheuser-Busch InBev S.A./N.V. | 55,44 | 55,48 | 3 556 | 51 | -0,72% |
Anhui Conch Cement Co. Ltd. | 2,189 | 2,284 | 750 | 1 | -1,35% |
ANI Pharmaceuticals Inc. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Anixa Biosciences Inc. | 2,68 | 2,80 | 0 | 0 | 0,00% |
Annaly Capital Management Inc. | 17,896 | 18,048 | 2 998 | 27 | +0,36% |
Annovis Bio Inc. | 4,75 | 4,875 | 7 785 | 20 | -7,23% |
Anonymous Intelligence Co.Inc. | 0,0485 | 0,058 | 50 | 1 | -8,41% |
Ansell Ltd. | 15,20 | 15,30 | 0 | 0 | 0,00% |
Anson Resources Ltd. | 0,0755 | 0,0831 | 77 190 | 4 | +14,80% |
Ansys Inc. | 295,30 | 298,60 | 91 | 19 | +1,84% |
Anta Sports Products Ltd. | 11,106 | 11,272 | 8 466 | 31 | +0,07% |
Antares Vision S.p.A. | 2,705 | 2,725 | 1 237 | 1 | -0,56% |
Antengene Corp. Ltd. | 0,101 | 0,151 | 0 | 0 | 0,00% |
Antero Resources Corp. | 30,625 | 30,94 | 352 | 3 | +0,57% |
Antibe Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Antilles Gold Ltd. | 0,0065 | 0,008 | 0 | 0 | 0,00% |
Antin Infrastructure Partners | 12,28 | 12,32 | 6 | 3 | +1,32% |
Antofagasta PLC | 25,44 | 25,74 | 245 | 3 | +1,43% |
Anywhere Real Estate Inc. | 4,68 | 4,70 | 0 | 0 | 0,00% |
ANZ Group Holdings Ltd. | 17,452 | 17,638 | 0 | 0 | 0,00% |
AON PLC Shares A | 259,40 | 260,60 | 55 | 3 | -0,42% |
Aozora Bank Ltd. | 15,10 | 15,40 | 0 | 0 | 0,00% |
APA Corp. | 26,945 | 27,41 | 1 139 | 10 | -0,70% |
APA Group | 5,095 | 5,342 | 0 | 0 | 0,00% |
APAC Resources Ltd. | 0,133 | 0,147 | 0 | 0 | 0,00% |
Apartment Inv. & Managem. Co. | 7,60 | 7,65 | 0 | 0 | 0,00% |
Apellis Pharmaceuticals Inc. | 43,845 | 44,31 | 0 | 0 | 0,00% |
Aperam S.A. | 26,14 | 26,24 | 4 162 | 30 | -3,88% |
APi Group Corp. | 33,80 | 34,60 | 30 | 1 | +1,14% |
Apollo Commercial Real Est.Fi. | 9,29 | 9,392 | 225 | 2 | -0,08% |
Apollo Global Management(New. |
101,20 | 102,20 | 122 | 4 | -1,48% |
Apollo Minerals Ltd. | 0,0085 | 0,02 | 0 | 0 | 0,00% |
APONTIS PHARMA AG | 8,30 | 8,50 | 3 839 | 17 | +1,93% |
Appen Ltd. | 0,3592 | 0,3992 | 1 850 | 5 | +5,07% |
AppFolio Inc. Class A | 221,40 | 223,20 | 110 | 5 | +0,36% |
Appia Rare Earths & Uran.Corp. |
0,074 | 0,0856 | 5 800 | 1 | +4,07% |
Appian Corp. | 29,50 | 29,89 | 1 047 | 9 | +1,76% |
Apple Hospitality REIT Inc. | 13,495 | 13,77 | 462 | 4 | +0,15% |
Apple Inc. | 170,04 | 170,16 | 421 514 | 3 891 | +5,33% |
Applied DNA Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Applied Industrial Techs Inc. | 171,00 | 173,00 | 373 | 12 | 0,00% |
Applied Materials Inc. | 189,12 | 190,24 | 1 148 | 30 | +2,67% |
Applied Optoelectronics Inc. | 10,10 | 10,40 | 820 | 3 | +8,33% |
Applied Therapeutics Inc. | 4,378 | 4,484 | 0 | 0 | 0,00% |
Applied UV Inc. | 0,535 | 0,575 | 0 | 0 | 0,00% |
Applovin Corp. Cl.A | 69,49 | 69,94 | 2 118 | 33 | +3,25% |
Applus Services S.A. | 12,58 | 12,84 | 9 | 5 | -0,78% |
Aptargroup Inc. | 135,80 | 136,90 | 78 | 5 | -0,37% |
Aptevo Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Aptiv PLC | 74,91 | 75,25 | 188 | 3 | +2,58% |
Aptose Biosciences Inc. | 1,09 | 1,14 | 0 | 0 | 0,00% |
Apyx Medical Corp. | 1,28 | 1,35 | 0 | 0 | 0,00% |
Aqua Metals Inc. | 0,424 | 0,4565 | 44 100 | 9 | -1,38% |
Aquafil S.p.A. | 3,42 | 3,455 | 0 | 0 | 0,00% |
Arafura Rare Earths Ltd. | 0,1161 | 0,1239 | 144 009 | 23 | +5,40% |
Aramark | 28,20 | 29,20 | 0 | 0 | 0,00% |
Aramis Group SAS | 3,56 | 3,595 | 0 | 0 | 0,00% |
Arbonia AG | ./. | ./. | 0 | 0 | 0,00% |
Arbor Metals Corp. | 0,3875 | 0,4235 | 72 017 | 58 | +12,65% |
Arbor Realty Trust Inc. | 11,825 | 12,115 | 3 260 | 28 | -2,46% |
Arbutus Biopharma Corp. | 2,494 | 2,552 | 0 | 0 | 0,00% |
ARC Resources Ltd. | 16,512 | 16,924 | 300 | 3 | -1,41% |
ARCA biopharma Inc. | 2,98 | 3,08 | 0 | 0 | 0,00% |
Arcadia Biosciences Inc. | 1,77 | 1,85 | 0 | 0 | 0,00% |
Arcadis N.V. | 59,90 | 60,35 | 138 | 4 | +1,60% |
Arcadium Lithium PLC | 4,32 | 4,355 | 44 048 | 45 | -2,04% |
Arcadium Lithium PLC CDI | 4,32 | 4,40 | 11 030 | 21 | -1,35% |
ArcBest Corp. | 106,00 | 108,00 | 18 | 1 | 0,00% |
ArcelorMittal S.A. | 24,41 | 24,55 | 9 294 | 18 | +0,49% |
ArcelorMittal S.A. NY reg. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Arch Capital Group Ltd. | 87,16 | 88,22 | 0 | 0 | 0,00% |
Arch Resources Inc. Cl.A | 149,45 | 150,45 | 13 | 1 | +1,18% |
Archer Ltd. | 0,0869 | 0,0915 | 0 | 0 | 0,00% |
Archer Materials Ltd. | 0,288 | 0,31 | 0 | 0 | 0,00% |
Archer-Daniels- |
54,89 | 55,07 | 1 767 | 30 | -1,01% |
Archrock Inc. | 18,60 | 18,90 | 0 | 0 | 0,00% |
Arcos Dorados Holdings Inc. | 10,42 | 10,51 | 0 | 0 | 0,00% |
Arcosa Inc. | 79,00 | 79,50 | 100 | 2 | +2,76% |
Arctic Paper S.A. | 4,79 | 4,91 | 0 | 0 | 0,00% |
ArcticZymes Technologies ASA | 2,20 | 2,205 | 0 | 0 | 0,00% |
Ardea Resources Ltd. | 0,38 | 0,422 | 500 | 1 | +3,94% |
Ardelyx Inc. | 8,042 | 8,17 | 61 267 | 73 | +28,12% |
Ardmore Shipping Corp. | 16,115 | 16,28 | 314 | 1 | -0,53% |
Ares Capital Corp. | 19,056 | 19,248 | 13 357 | 59 | +0,08% |
Ares Commercial Real Est.Corp. | 6,41 | 6,455 | 0 | 0 | 0,00% |
Ares Management Corp. Class A | 121,92 | 123,20 | 5 | 1 | +1,12% |
Argan Inc. | 56,00 | 57,00 | 0 | 0 | 0,00% |
Argentina Lithium&Energy Corp. | 0,1665 | 0,18 | 1 000 | 1 | +5,57% |
argenx SE | 360,10 | 361,80 | 0 | 0 | 0,00% |
Argo Blockchain PLC | 0,126 | 0,1336 | 22 050 | 4 | -0,74% |
Argo Blockchain PLC (Spons.ADR) |
1,26 | 1,27 | 0 | 0 | 0,00% |
Argonaut Gold Inc. | 0,2762 | 0,29 | 531 | 1 | -1,75% |
Argosy Minerals Ltd. | 0,0736 | 0,087 | 71 025 | 4 | -3,95% |
Arht Media Inc. | 0,0295 | 0,0355 | 0 | 0 | 0,00% |
Arianne Phosphate Inc. | 0,151 | 0,192 | 0 | 0 | 0,00% |
Aris Mining Corp. | 3,766 | 3,854 | 4 645 | 7 | -1,99% |
Arise AB | 3,32 | 3,385 | 0 | 0 | 0,00% |
Arista Networks Inc. | 254,35 | 255,50 | 1 092 | 62 | +4,50% |
Aristocrat Leisure Ltd. | 24,20 | 25,00 | 0 | 0 | 0,00% |
Ariston Holding N.V. | 4,894 | 4,92 | 850 | 5 | +0,49% |
Arizona Gold & Silver Inc. | 0,238 | 0,258 | 7 250 | 3 | -5,56% |
Arizona Lithium Ltd. | 0,0121 | 0,0143 | 0 | 0 | 0,00% |
Arizona Sonoran Copper Co.Inc. | 0,95 | 0,955 | 0 | 0 | 0,00% |
Arjo AB | 3,934 | 3,972 | 470 | 1 | -0,71% |
Arkema | 97,70 | 98,35 | 77 | 4 | +0,61% |
Arlo Technologies Inc. | 11,99 | 12,115 | 249 | 4 | +1,63% |
ARM Holdings PLC ADRs | 93,90 | 94,80 | 9 901 | 133 | +3,50% |
Armada Hoffler Properties Inc. | 10,00 | 10,10 | 0 | 0 | 0,00% |
Armour Residential REIT Inc. | 17,585 | 17,765 | 902 | 12 | +1,40% |
Armstrong Wld Industries (NEW) | 107,00 | 108,00 | 0 | 0 | 0,00% |
Aroundtown Property Hldgs S.A. | 2,042 | 2,081 | 602 570 | 397 | +0,39% |
Arovella Therapeutics Ltd. | 0,0695 | 0,0875 | 0 | 0 | 0,00% |
Arq Inc. | 7,30 | 7,55 | 0 | 0 | 0,00% |
Array Technologies Inc. | 12,412 | 12,57 | 414 | 4 | +3,62% |
Arrow Electronics Inc. | 115,00 | 116,00 | 0 | 0 | 0,00% |
Arrowhead Pharmaceuticals Inc. | 22,59 | 22,81 | 25 | 1 | +1,29% |
artec technologies AG | 2,10 | 2,22 | 1 232 | 9 | 0,00% |
Artemis Resources Ltd. | 0,0095 | 0,011 | 0 | 0 | 0,00% |
Artisan Partners Ass.Manag. |
39,20 | 39,40 | 5 | 1 | +0,51% |
Artivion Inc. | 19,28 | 19,62 | 0 | 0 | 0,00% |
artnet AG | 5,30 | 5,65 | 70 | 1 | 0,00% |
Asahi Group Holdings Ltd. | 32,41 | 32,91 | 20 | 1 | -0,09% |
Asahi Kasei Corp. | 6,532 | 6,738 | 1 092 | 6 | -1,81% |
Asana Inc. | 14,60 | 14,70 | 200 | 1 | +0,68% |
Asante Gold Corp. | 0,765 | 0,795 | 750 | 2 | -4,22% |
Asbury Automotive Group Inc. | 198,00 | 199,00 | 0 | 0 | 0,00% |
Ascendis Pharma A/S | 126,00 | 129,00 | 48 | 3 | -3,03% |
Ascletis Pharma Inc. | 0,161 | 0,175 | 0 | 0 | 0,00% |
Ascot Resources Ltd. | 0,453 | 0,478 | 17 400 | 5 | -4,28% |
ASE Technology Holding Co. Ltd | 9,60 | 9,95 | 20 | 1 | +2,12% |
Asensus Surgical Inc. | 0,21 | 0,2408 | 4 800 | 3 | +0,35% |
ASEP Medical Holdings Inc. | 0,084 | 0,114 | 36 650 | 15 | +4,76% |
ASGN Inc. | 89,00 | 89,50 | 134 | 2 | 0,00% |
Ashford Hospitality Trust Inc. | 1,12 | 1,17 | 0 | 0 | 0,00% |
Ashford Inc. | 4,46 | 4,56 | 0 | 0 | 0,00% |
Ashmore Group Ltd. | 2,23 | 2,33 | 500 | 1 | +1,33% |
Ashtead Group PLC | 66,50 | 67,00 | 664 | 8 | 0,00% |
ASICS Corp. | 40,58 | 41,47 | 0 | 0 | 0,00% |
Askari Metals Limited | 0,03 | 0,0312 | 30 000 | 1 | +6,12% |
ASM International N.V. | 599,80 | 601,80 | 410 | 31 | +2,94% |
ASML Holding N.V. | 836,20 | 836,50 | 4 934 | 482 | +2,74% |
ASML Holding N.V. Aand.aan toon.(N.Y. |
836,00 | 838,00 | 278 | 32 | +3,45% |
ASMPT Ltd. | 12,20 | 12,50 | 0 | 0 | 0,00% |
ASOS PLC | 4,136 | 4,176 | 395 | 4 | +0,88% |
Aspen Group Reg.Stap.Secs | 1,0532 | 1,084 | 0 | 0 | 0,00% |
Aspen Pharmacare Hldgs PLC | 11,10 | 11,40 | 600 | 1 | -0,88% |
Aspen Technology Inc. | 187,00 | 188,00 | 0 | 0 | 0,00% |
Aspermont Ltd. | 0,007 | 0,008 | 0 | 0 | 0,00% |
ASR Nederland N.V. | 46,36 | 46,81 | 1 374 | 12 | -0,17% |
Assa-Abloy AB | 25,65 | 25,72 | 320 | 5 | +1,66% |
Assembly Biosciences Inc. | 11,90 | 12,30 | 235 | 3 | -1,24% |
Assicurazioni Generali S.P.A. | 23,00 | 23,11 | 18 353 | 14 | -0,86% |
Associated British Foods PLC | 31,15 | 31,39 | 200 | 1 | -0,26% |
Assurant Inc. | 163,00 | 164,00 | 20 | 1 | 0,00% |
Astellas Pharma Inc. | 9,31 | 9,508 | 2 190 | 5 | +0,45% |
Aston Bay Holding Ltd. | 0,071 | 0,0855 | 0 | 0 | 0,00% |
Aston Martin Lagonda Global Ho | 1,63 | 1,64 | 86 943 | 80 | -0,37% |
Aston Minerals Ltd. | 0,0055 | 0,0085 | 0 | 0 | 0,00% |
Astrana Health Inc. | 34,40 | 35,20 | 0 | 0 | 0,00% |
Astrazeneca PLC | 140,80 | 141,45 | 2 783 | 72 | -0,39% |
Astrazeneca PLC ADR | 70,50 | 71,00 | 118 | 3 | -0,70% |
Astria Therapeutics Inc. | 8,65 | 9,05 | 0 | 0 | 0,00% |
Asure Software Inc. | 6,45 | 6,65 | 400 | 1 | -3,36% |
ASX Ltd. | 39,00 | 39,40 | 0 | 0 | 0,00% |
Asymchem Labora.(Tian. |
7,40 | 7,70 | 0 | 0 | 0,00% |
AT & T Inc. | 15,63 | 15,668 | 41 742 | 123 | -0,14% |
AT&S Austria Techn.&Systemt. |
20,20 | 20,32 | 5 025 | 25 | +0,30% |
ATA Creativity Global Inc. ADRs | 0,805 | 0,885 | 0 | 0 | 0,00% |
atai Life Sciences B.V. | 1,895 | 1,923 | 2 205 | 7 | -2,93% |
Atalaya Mining PLC | 5,00 | 5,05 | 3 000 | 3 | +0,99% |
Atara Biotherapeutics Inc. | 0,6062 | 0,638 | 22 380 | 9 | +3,31% |
Atari S.A. | 0,1175 | 0,1265 | 3 000 | 1 | -0,82% |
ATCO Ltd. | 25,60 | 25,80 | 1 478 | 8 | 0,00% |
ATCO MINING INC. | 0,0276 | 0,0374 | 0 | 0 | 0,00% |
Atea ASA | 12,16 | 12,28 | 0 | 0 | 0,00% |
Atha Energy Corp. | 0,49 | 0,52 | 11 | 1 | -2,00% |
Athabasca Oil Corp. | 3,22 | 3,25 | 1 000 | 2 | +0,49% |
Athens International Airp.S.A. | 8,272 | 8,378 | 0 | 0 | 0,00% |
ATI Inc. | 53,86 | 54,22 | 10 | 1 | 0,00% |
Atico Mining Corp. | 0,134 | 0,145 | 0 | 0 | 0,00% |
Atkore International Grp Inc. | 160,50 | 167,15 | 0 | 0 | 0,00% |
Atlantic Lithium Ltd. | 0,246 | 0,258 | 7 985 | 1 | +2,88% |
Atlantic Sapphire ASA | 0,0847 | 0,0855 | 12 068 | 2 | +0,50% |
Atlantica Sustainable Infr.PLC | 19,785 | 19,985 | 2 225 | 14 | -0,65% |
Atlanticus Holdings Corp. | 24,80 | 25,20 | 0 | 0 | 0,00% |
Atlas Copco AB Namn-Aktier A | 16,84 | 16,935 | 7 097 | 46 | +2,08% |
Atlas Copco AB Namn-Aktier B | 14,51 | 14,65 | 185 | 2 | +1,08% |
Atlas Lithium Corp. | 13,22 | 13,66 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 169,80 | 171,22 | 288 | 14 | -0,55% |
Atmos Energy Corp. | 110,50 | 111,15 | 167 | 2 | -1,08% |
Atos SE | 2,206 | 2,219 | 102 531 | 95 | +6,43% |
Atoss Software AG | 239,50 | 242,50 | 613 | 51 | +2,97% |
Atossa Therapeutics Inc. | 1,50 | 1,558 | 9 000 | 5 | +7,17% |
Atresmedia Corp.d.Medio. |
4,78 | 4,865 | 4 | 1 | -0,21% |
ATS Corp. | 29,80 | 30,00 | 0 | 0 | 0,00% |
aTyr Pharma Inc. | 1,46 | 1,52 | 500 | 3 | 0,00% |
Audax Renovables S.A. | 1,744 | 1,762 | 0 | 0 | 0,00% |
Audio Pixels Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
AudioCodes Ltd. | 10,10 | 10,40 | 15 | 1 | -0,96% |
audius SE | 13,00 | 13,60 | 85 | 1 | +4,65% |
Augusta Gold Corp. | 0,66 | 0,725 | 0 | 0 | 0,00% |
Aumann AG | 17,14 | 17,42 | 939 | 7 | -1,71% |
Aura Energy Ltd. | 0,108 | 0,117 | 0 | 0 | 0,00% |
Aurania Resources Ltd | 0,104 | 0,164 | 0 | 0 | 0,00% |
Aurelia Metals Ltd. | 0,11 | 0,126 | 0 | 0 | 0,00% |
Aurinia Pharmaceuticals Inc. | 4,686 | 4,78 | 100 | 1 | -0,10% |
Aurion Resources Ltd | 0,419 | 0,498 | 24 539 | 8 | +2,27% |
Aurizon Holdings Ltd. | 2,314 | 2,366 | 2 000 | 1 | -0,39% |
Aurora Cannabis Inc. | 6,20 | 6,305 | 158 247 | 315 | -3,69% |
Aurubis AG | 67,00 | 67,25 | 137 852 | 1 584 | -10,96% |
Ausgold Ltd. | 0,0164 | 0,0186 | 0 | 0 | 0,00% |
Austevoll Seafood ASA | 7,635 | 7,71 | 1 500 | 5 | +3,77% |
Austral. Silica Quartz Grp Ltd | 0,0215 | 0,0275 | 0 | 0 | 0,00% |
Australian Agricultural Co.Ltd | 0,82 | 0,85 | 0 | 0 | 0,00% |
Australian Mines Ltd. | 0,0059 | 0,0068 | 1 199 340 | 11 | -10,67% |
Australian Vanadium Ltd. | 0,0077 | 0,01 | 50 000 | 1 | +6,74% |
Australian Vintage Ltd. | 0,214 | 0,218 | 0 | 0 | 0,00% |
AUTO1 Group SE | 4,806 | 4,904 | 25 828 | 64 | -1,22% |
Autodesk Inc. | 199,48 | 200,35 | 383 | 24 | +2,38% |
Autohome Inc. | 24,80 | 25,20 | 25 | 1 | -1,61% |
Autohome Inc. Shares A | 5,80 | 6,35 | 0 | 0 | 0,00% |
Autoliv Inc. | 112,00 | 113,00 | 1 | 1 | 0,00% |
AUTOLIV SDR/1 DL-,01 | 112,65 | 112,85 | 17 | 1 | +0,57% |
Autolus Therapeutics Ltd. | 3,82 | 3,96 | 5 478 | 6 | -1,04% |
Automatic Data Processing Inc. | 224,35 | 225,05 | 535 | 25 | -0,71% |
Autonation Inc. | 152,75 | 154,05 | 260 | 4 | +0,62% |
AutoStore Holdings Ltd. | 1,359 | 1,382 | 7 349 | 5 | +3,52% |
Autozone Inc. | 2 737,00 | 2 751,00 | 49 | 21 | -0,58% |
Auxico Resources Canada Inc. | ./. | ./. | 0 | 0 | 0,00% |
Auxly Cannabis Group Inc. | 0,0342 | 0,0384 | 167 255 | 11 | -8,02% |
Avadel Pharmaceuticals PLC | 17,14 | 17,84 | 0 | 0 | 0,00% |
Avalo Therapeutics Inc. | 13,05 | 13,50 | 385 | 7 | -8,56% |
Avalon Advanced Materials Inc. | 0,0376 | 0,0546 | 0 | 0 | 0,00% |
Avalonbay Communities Inc. | 178,68 | 179,54 | 0 | 0 | 0,00% |
Avance Gas Holding Ltd. | 13,92 | 14,00 | 3 679 | 23 | +1,90% |
Avangrid Inc. | 34,00 | 34,20 | 0 | 0 | 0,00% |
Avanos Medical Inc. | 18,20 | 18,40 | 0 | 0 | 0,00% |
Avantium N.V. | 2,565 | 2,585 | 1 551 | 9 | +1,79% |
Avantor Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Avenue Therapeutics Inc. | 4,374 | 4,526 | 0 | 0 | 0,00% |
Avery Dennison Corp. | 204,00 | 206,00 | 50 | 1 | 0,00% |
Aviat Networks Inc. | 27,40 | 28,20 | 50 | 1 | +2,26% |
AviChina Industry & Technology | 0,38 | 0,42 | 3 498 | 2 | -2,01% |
Avid Bioservices Inc. | 7,50 | 7,80 | 0 | 0 | 0,00% |
Avient Corp. | 41,00 | 41,20 | 0 | 0 | 0,00% |
Avino Silver & Gold Mines Ltd. | 0,652 | 0,678 | 19 600 | 4 | +0,30% |
Avis Budget Group Inc. | 106,85 | 107,80 | 134 | 4 | -0,14% |
Avista Corp. | 34,60 | 34,80 | 435 | 3 | +0,58% |
Avita Therapeutics Inc. CDIs | 1,64 | 1,69 | 1 801 | 1 | -4,60% |
Aviva PLC | 5,50 | 5,55 | 1 070 | 3 | -1,79% |
Avnet Inc. | 45,80 | 46,00 | 265 | 2 | +0,44% |
Avricore Health Inc. | 0,099 | 0,108 | 0 | 0 | 0,00% |
Awilco LNG ASA | 0,671 | 0,694 | 13 470 | 5 | +1,04% |
Axa S.A. | 31,44 | 31,54 | 41 018 | 320 | -2,93% |
Axalta Coating Systems Ltd. | 32,60 | 32,80 | 0 | 0 | 0,00% |
Axcelis Technologies Inc. | 103,05 | 104,15 | 998 | 19 | +4,10% |
Axon Enterprise Inc. | 295,10 | 296,90 | 195 | 15 | +0,44% |
Axonics Inc. | 62,00 | 62,50 | 0 | 0 | 0,00% |
Axos Financial Inc. | 53,00 | 53,50 | 40 | 1 | +0,93% |
Axsome Therapeutics Inc. | 68,04 | 70,86 | 1 226 | 9 | +0,66% |
AXT Inc. | 3,378 | 3,412 | 7 295 | 14 | +17,89% |
Aya Gold & Silver Inc. | 9,29 | 9,445 | 1 232 | 7 | -0,82% |
Ayr Wellness Inc. | 2,365 | 2,475 | 4 612 | 2 | +1,07% |
Azek Co. Inc. | 42,40 | 44,00 | 0 | 0 | 0,00% |
Azelis Group N.V. | 22,02 | 22,12 | 0 | 0 | 0,00% |
Azenta Inc. | 48,80 | 50,50 | 0 | 0 | 0,00% |
Azimut Exploration Inc. | 0,402 | 0,446 | 0 | 0 | 0,00% |
Azimut Holding S.p.A. | 24,73 | 24,97 | 0 | 0 | 0,00% |
Azincourt Energy Corp. | 0,0176 | 0,0234 | 0 | 0 | 0,00% |
Aztec Minerals Corp. | 0,1265 | 0,1415 | 1 100 | 1 | -2,26% |
Azul SA | 5,85 | 6,10 | 20 | 1 | +5,41% |
Azz Inc. | 69,50 | 70,00 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00