Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 38,60 39,00 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 282,00 1 285,00 8 3 -0,54%
A.P.Moeller-Mærsk A/S B 1 307,50 1 308,00 9 1 +0,50%
A.S. Création Tapeten AG 10,40 10,70 0 0 0,00%
A10 Networks Inc. 14,09 14,64 0 0 0,00%
a2 Milk Co. Ltd., The 3,64 3,669 0 0 0,00%
A2A S.p.A. 1,883 1,884 0 0 0,00%
AAC Technologies Holdings Inc. 3,00 3,08 0 0 0,00%
Aadi Biosciences Inc. 1,87 1,92 0 0 0,00%
AAK AB 24,34 24,44 0 0 0,00%
Aalberts N.V. 44,76 44,84 1 1 -0,27%
AAON Inc. 79,86 80,84 56 1 -4,67%
aap Implantate AG 1,38 1,47 7 894 10 +2,13%
AAR Corp. 64,85 66,10 46 1 -0,38%
AB Science S.A. 1,912 1,936 0 0 0,00%
Abbott Laboratories 98,77 99,23 75 3 +0,44%
AbbVie Inc. 149,54 150,96 139 8 -0,24%
AbCellera Biologics Inc. 3,584 3,637 0 0 0,00%
Abcourt Mines Inc. Class B 0,026 0,0355 0 0 0,00%
Abeona Therapeutics Inc. 3,72 3,90 0 0 0,00%
Abercrombie & Fitch Co. 116,30 117,48 0 0 0,00%
Aberdeen International Inc. 0,0165 0,021 0 0 0,00%
Abitibi Metals Corp. 0,304 0,319 6 540 3 -0,33%
Abivax S.A. 13,84 14,02 0 0 0,00%
ABM Industries Inc. 41,80 42,20 0 0 0,00%
ABN AMRO Group N.V. 15,595 15,615 1 236 6 -0,06%
ABO Wind AG 55,40 56,00 48 2 0,00%
ABOUT YOU Holding SE 4,535 4,605 352 4 +3,60%
AbraSilver Resource Corp. 0,3025 0,31 0 0 0,00%
Abrdn PLC 1,77 1,79 1 000 1 +0,57%
AC Immune SA 2,21 2,36 0 0 0,00%
Acadia Pharmaceuticals Inc. 15,94 16,07 0 0 0,00%
Acast AB 0,94 0,956 0 0 0,00%
Acasti Pharma Inc. 2,78 2,90 0 0 0,00%
Accelerate Diagnostics Inc. 0,88 0,885 0 0 0,00%
Accentro Real Estate AG 0,388 0,464 0 0 0,00%
Accenture Ltd. 281,40 282,75 75 5 +1,02%
Acciona S.A. 112,60 112,80 5 1 0,00%
Acco Brands Corp. 4,56 4,66 0 0 0,00%
Accolade Inc. 6,80 6,85 0 0 0,00%
Accor S.A. 40,92 40,95 2 1 +0,34%
Accsys Technologies PLC 0,665 0,683 0 0 0,00%
Accuray Inc. 1,47 1,51 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,22 10,25 1 1 +0,49%
Achieve Life Sciences Inc. 4,33 4,46 0 0 0,00%
Achilles Therapeutics PLC 0,72 0,745 600 1 +2,05%
ACI Worldwide Inc. 33,00 33,40 0 0 0,00%
Ackermans & van Haaren N.V. 162,50 162,80 0 0 0,00%
Aclaris Therapeutics Inc. 1,1905 1,2495 0 0 0,00%
ACM Research Inc. 24,83 25,17 0 0 0,00%
ACOMO N.V. 17,60 17,64 5 1 -0,22%
Acotec Scientific Holdings Lim 0,74 0,79 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,74 37,84 0 0 0,00%
Actinium Pharmaceuticals Inc. 8,085 8,325 0 0 0,00%
Actinogen Medical Ltd. 0,0195 0,021 0 0 0,00%
Acuity Brands Inc. 234,00 236,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,938 2,035 0 0 0,00%
Ad Pepper Media Intl N.V. 2,12 2,20 0 0 0,00%
Adagene Inc. ADR 2,24 2,28 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,08 1,15 0 0 0,00%
Adaptive Biotechnologies Corp. 2,71 2,78 0 0 0,00%
Adbri Ltd. 1,89 1,98 0 0 0,00%
Addiko Bank AG 17,45 17,75 0 0 0,00%
Addtech AB 19,56 19,72 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,01 10,17 0 0 0,00%
adesso SE 107,40 108,20 0 0 0,00%
Adevinta ASA 9,63 9,695 0 0 0,00%
Adicet Bio Inc. 1,279 1,408 0 0 0,00%
adidas AG  224,10 224,30 328 24 -0,22%
Adient PLC 28,20 28,40 0 0 0,00%
ADLER Group S.A. 0,1552 0,1602 127 222 8 -7,62%
Admiral Group PLC 31,50 31,98 0 0 0,00%
Adobe Inc. 443,45 445,25 159 16 -0,01%
Adocia SAS 8,43 8,52 0 0 0,00%
Adriatic Metals PLC 2,72 2,82 206 1 -2,08%
ADS TEC ENERGY PLC 9,86 10,30 0 0 0,00%
ADT Inc. 6,20 6,25 0 0 0,00%
Adtalem Global Education Inc. 49,00 49,60 0 0 0,00%
Adtiger Corp.Ltd. 0,0085 0,0165 0 0 0,00%
ADTRAN Holdings Inc. 4,187 4,369 0 0 0,00%
Adtran Networks SE 19,94 20,00 300 1 -0,10%
Aduro Clean Technologies Inc. 0,944 0,966 0 0 0,00%
Advance Auto Parts Inc. 70,00 70,42 0 0 0,00%
Advance ZincTek Ltd. 0,438 0,464 0 0 0,00%
Advanced Blockchain AG 3,85 4,07 0 0 0,00%
Advanced Drainage Systems Inc. 148,85 154,70 0 0 0,00%
Advanced Energy Inds Inc. 89,00 89,50 0 0 0,00%
Advanced Micro Devices Inc.  136,98 137,18 2 982 88 +0,82%
Advansix Inc. 24,00 24,20 0 0 0,00%
Advantage Energy Ltd. 7,25 7,45 0 0 0,00%
Advantage Solutions Inc. 4,22 4,36 0 0 0,00%
Advantest Corp. 30,495 30,97 0 0 0,00%
Adventus Mining Corp. 0,286 0,307 0 0 0,00%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,068 0,0682 1 000 1 +3,33%
Adyen N.V. 1 150,00 1 150,80 69 29 +1,23%
Aecom Technology Corp 88,00 88,50 95 2 +0,57%
Aedas Homes S.A. 19,04 19,32 0 0 0,00%
Aedifica S.A. 61,80 62,10 0 0 0,00%
Aegean Airlines S.A. 12,51 12,64 0 0 0,00%
Aegon Ltd. 5,922 5,926 0 0 0,00%
AEGON LTD. ADR 5,85 5,95 0 0 0,00%
Aehr Test Systems 10,945 11,135 0 0 0,00%
Aemetis Inc. 3,596 3,702 0 0 0,00%
Aena SME S.A. 172,60 172,70 7 5 -3,87%
Aeon Co. Ltd. 19,30 19,50 0 0 0,00%
AerCap Holdings N.V. 80,04 82,68 0 0 0,00%
Aéroports de Paris 121,90 122,20 0 0 0,00%
AeroVironment Inc. 155,05 156,05 13 2 +0,36%
AES Corp., The 17,668 17,748 0 0 0,00%
AEterna Zentaris Inc. ./. ./. 0 0 0,00%
Aethlon Medical Inc. 1,24 1,31 0 0 0,00%
AF Gruppen ASA 12,10 12,18 0 0 0,00%
AFC Ajax N.V. 10,40 10,50 9 1 +0,48%
AFC Energy PLC 0,2095 0,2165 5 000 3 -2,09%
Affiliated Managers Group Inc. 150,00 151,00 0 0 0,00%
Affimed N.V. 4,75 4,84 632 3 -1,43%
Affirm HLDGS INC 32,11 32,59 5 1 +0,03%
Aflac Inc. 78,52 78,78 186 4 +0,36%
Africa Oil Corp. 1,643 1,688 0 0 0,00%
African Gold Ltd. 0,015 0,0235 0 0 0,00%
African Rainbow Minerals Ltd. 9,35 9,60 800 3 -1,58%
AFYREN SAS 2,57 2,59 0 0 0,00%
AG Mortgage Investm.Trust Inc. 5,35 5,45 100 2 0,00%
Agba Group Holding Ltd. 3,10 3,14 200 1 -0,64%
AGC Inc. 34,80 35,20 0 0 0,00%
Agco Corp. 103,65 104,90 291 4 +1,89%
AgEagle Aerial Systems Inc. 0,615 0,64 0 0 0,00%
AGEAS SA/NV 42,92 42,98 0 0 0,00%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,234 1,244 0 0 0,00%
Agile Group Holdings Ltd. 0,0655 0,0835 0 0 0,00%
Agilent Technologies Inc. 128,38 129,36 0 0 0,00%
Agilysys Inc. 77,50 78,00 0 0 0,00%
Agilyx AS 2,46 2,51 0 0 0,00%
Agios Pharmaceuticals Inc. 32,40 32,60 0 0 0,00%
AGL Energy Ltd. 5,59 5,788 122 1 +3,32%
AGNC Investment Corp. 8,672 8,748 340 5 +0,07%
Agnico Eagle Mines Ltd. 60,48 60,98 22 2 +0,43%
Agora Inc. ADS 2,38 2,42 0 0 0,00%
AGRANA Beteiligungs-AG 13,40 13,55 0 0 0,00%
Agree Realty Corp. 54,10 54,62 0 0 0,00%
Agricult. Bk of China, The 0,4011 0,4199 0 0 0,00%
AGROB Immobilien AG 44,00 44,60 0 0 0,00%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 28,22 28,24 146 4 -0,25%
AI Artificial Intel.Vent. Inc. 0,222 0,238 0 0 0,00%
AI/ML Innovations Inc. 0,0354 0,0532 0 0 0,00%
AIA Group Ltd 7,268 7,433 0 0 0,00%
AIB Group PLC 4,966 5,03 0 0 0,00%
aifinyo AG 4,30 4,49 0 0 0,00%
Aiforia Technologies Oyj 3,83 3,90 0 0 0,00%
Aileron Therapeutics Inc. 3,50 3,66 0 0 0,00%
AIM ImmunoTech Inc. 0,376 0,382 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,72 12,985 0 0 0,00%
Air China Ltd. 0,4592 0,4937 0 0 0,00%
Air France-KLM S.A. 10,00 10,01 482 9 -0,15%
Air Lease Corp. Cl.A 47,20 48,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 181,04 181,12 76 13 -0,40%
Air New Zealand Ltd. 0,2885 0,311 0 0 0,00%
Air Products & Chemicals Inc. 224,00 227,00 298 11 -0,53%
Air Transport Svcs Group Inc. 12,30 12,40 0 0 0,00%
Air Water Inc. 14,10 14,40 0 0 0,00%
Airbnb Inc. 145,78 146,62 200 6 -0,99%
Airbus SE  153,64 153,68 1 501 55 -0,23%
Airtel Africa PLC 1,34 1,35 0 0 0,00%
AIXTRON SE  21,58 21,60 11 028 47 -0,23%
Ajinomoto Co. Inc. 34,86 35,61 0 0 0,00%
Akamai Technologies Inc. 92,62 93,44 0 0 0,00%
Akanda Corp. 0,0862 0,0933 0 0 0,00%
Akari Therapeutics PLC 1,35 1,41 0 0 0,00%
Akastor ASA 1,184 1,19 0 0 0,00%
Akebia Therapeutics Inc. 1,214 1,228 0 0 0,00%
Aker ASA 51,60 51,70 0 0 0,00%
Aker BP ASA 22,60 22,61 98 3 -0,31%
Aker Carbon Capture ASA 0,597 0,605 2 000 1 -0,17%
Aker Horizons ASA 0,2614 0,2744 0 0 0,00%
Aker Solutions ASA 3,526 3,552 0 0 0,00%
Akero Therapeutics Inc 18,38 18,56 0 0 0,00%
Akeso Inc. 5,75 5,90 0 0 0,00%
Akoustis Technologies Inc. 0,555 0,57 0 0 0,00%
Akso Health Group Inc. 0,735 0,775 0 0 0,00%
Akzo Nobel N.V. 62,18 62,20 45 2 +0,65%
Alamos Gold Inc. 13,905 14,055 0 0 0,00%
Alaris Equity Partners Inc.Tr. 10,626 10,838 0 0 0,00%
Alarm.com Holdings Inc. 63,00 63,50 0 0 0,00%
Alaska Air Group Inc. 39,82 40,20 0 0 0,00%
Alaska Energy Metals Corp. 0,0992 0,1085 1 000 1 +2,84%
ALBA SE 9,75 9,90 0 0 0,00%
Albemarle Corp. 117,08 117,40 206 10 +0,74%
Albertsons Companies Inc. 19,30 19,60 0 0 0,00%
Albis Leasing AG 2,24 2,28 0 0 0,00%
Alchemy Resources Ltd. 0,003 0,005 0 0 0,00%
Alcoa Upstream Corp. 33,245 33,91 307 2 -0,45%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 7,00 7,06 4 961 39 +10,67%
Aldeyra Therapeutics Inc. 3,907 3,983 0 0 0,00%
Alector Inc. 4,94 5,05 0 0 0,00%
Alexanderwerk AG 16,90 17,40 0 0 0,00%
Alexandria Real Est. Equ. Inc. 110,20 111,25 0 0 0,00%
Alexium International Grp Ltd. 0,008 0,0085 0 0 0,00%
Alfa Laval AB 40,22 40,27 14 4 +0,72%
Alfen N.V. 38,75 38,80 38 2 -1,00%
Algoma Steel Group Inc. 7,20 7,25 0 0 0,00%
Algonquin Power&Utilities Corp 6,058 6,148 1 150 3 -0,10%
Alibaba Group Holding Ltd. 9,388 9,573 1 722 14 +2,96%
Alibaba Group Holding Ltd. sp.ADRs  75,70 75,80 8 231 125 +0,80%
Alibaba Health Inform.Tech.Ltd 0,3842 0,3971 0 0 0,00%
Alibaba Pictures Group Ltd. 0,0555 0,062 0 0 0,00%
Alight Inc. Cl.A 8,55 8,70 0 0 0,00%
Align Technology Inc. 267,30 269,20 1 1 +0,15%
Aligos Therapeutics Inc. 0,774 0,813 0 0 0,00%
Alimentation Couche-Tard Inc. 51,06 51,40 0 0 0,00%
Alimera Sciences Inc. 3,185 3,34 0 0 0,00%
Alithya Group Inc. CL. A 1,43 1,47 0 0 0,00%
Alkane Resources Ltd. 0,336 0,37 0 0 0,00%
Alkermes PLC 22,20 22,40 0 0 0,00%
All for One Group SE 58,60 59,40 52 2 +1,38%
Allakos Inc. 1,0105 1,051 0 0 0,00%
Allane SE 11,10 11,30 0 0 0,00%
Allegiant Travel Co. 50,50 51,00 0 0 0,00%
Allegion PLC 114,00 115,00 0 0 0,00%
Allego N.V. 1,17 1,21 0 0 0,00%
ALLEGRO Microsystems INC. 27,40 28,00 0 0 0,00%
Alleima AB 5,65 5,66 0 0 0,00%
Allete Inc. 60,00 65,00 10 1 +5,26%
Allgeier SE 19,45 19,75 20 1 +0,51%
Alliant Energy Corp. 47,60 47,80 0 0 0,00%
Allianz SE  268,10 268,20 18 941 355 -0,22%
Allied Gaming & Entertainment 0,73 0,80 0 0 0,00%
Allison Transmission Hldg.Inc. 69,50 70,50 0 0 0,00%
Allstate Corp., The 157,55 159,50 0 0 0,00%
Ally Financial Inc. 36,18 36,54 0 0 0,00%
Almaden Minerals Ltd. 0,114 0,118 0 0 0,00%
Almirall S.A. 8,60 8,68 2 2 +0,40%
Almonty Industries Inc. 0,428 0,4395 0 0 0,00%
Alnylam Pharmaceuticals Inc 139,85 141,85 0 0 0,00%
Alpha & Omega Semiconductor 20,52 20,54 0 0 0,00%
Alpha Pro Tech Ltd. 5,60 5,75 0 0 0,00%
Alpha Services and Holdings SA 1,59 1,5995 1 563 1 +0,82%
Alphabet Inc. Class A   155,34 155,52 4 415 80 +0,09%
Alphabet Inc. Class C 157,10 157,34 354 24 +0,22%
AlphaGen Intelligence Corp. 0,0125 0,015 0 0 0,00%
Alphamab Oncology 0,555 0,665 0 0 0,00%
Alphamin Resources Corp. 0,801 0,838 1 500 1 +3,20%
Alphawave IP Group PLC 1,334 1,362 1 110 2 +1,07%
Alpine Immune Sciences Inc. 60,00 61,00 0 0 0,00%
Alps Alpine Co. Ltd. 8,65 8,80 0 0 0,00%
ALS Ltd. 7,95 8,10 0 0 0,00%
Alset Capital Inc. 0,188 0,206 0 0 0,00%
Alstom S.A. 15,655 15,69 518 8 -0,16%
alstria office REIT-AG 3,46 3,59 1 643 4 +1,70%
Alta Copper Corp. 0,40 0,418 0 0 0,00%
AltaGas Ltd. 20,60 21,00 0 0 0,00%
Altair Engineering Inc. 76,50 77,00 0 0 0,00%
Altamin Ltd. 0,0235 0,03 0 0 0,00%
Altamira Gold Corp. 0,071 0,086 0 0 0,00%
Altech Advanced Materials AG 6,05 6,15 0 0 0,00%
Altech Batteries Ltd. 0,0382 0,0398 0 0 0,00%
Alten S.A. 111,50 111,70 2 1 +1,09%
Altice USA Inc. 1,9125 1,9505 0 0 0,00%
Altimmune Inc. 6,454 6,682 0 0 0,00%
Altiplano Minerals Inc. 0,0734 0,0818 0 0 0,00%
Altium Ltd. 40,20 40,40 0 0 0,00%
Altius Minerals Corp. 14,50 14,84 0 0 0,00%
Alto Ingredients Inc. 1,72 1,799 0 0 0,00%
Altri SGPS S.A. 5,13 5,18 4 1 +0,77%
Altria Group Inc. 40,805 41,05 1 207 22 +0,11%
Altus Group Ltd. 34,40 34,80 0 0 0,00%
Altus Power Inc. 3,62 3,80 0 0 0,00%
Alumina Ltd. 0,94 0,962 1 100 1 +0,47%
Aluminum Corp. of China Ltd. 0,6132 0,6298 0 0 0,00%
Alzchem Group AG 44,10 44,60 0 0 0,00%
AMA Group Ltd. 0,0345 0,0385 0 0 0,00%
AMADA Co. Ltd. 10,30 10,40 0 0 0,00%
AMADEUS FIRE AG 111,00 112,20 10 1 +0,36%
Amadeus IT Group SA 60,86 60,92 1 1 +0,33%
Amarin Corp. PLC 0,84 0,88 0 0 0,00%
Amazon.com Inc.  171,02 171,10 11 137 158 -0,58%
Ambarella Inc. 43,63 44,17 0 0 0,00%
Ambari Brands Inc. 0,06 0,0696 500 1 +10,13%
AMBEV S.A. ADR 2,24 2,26 0 0 0,00%
Ambu A/S 15,175 15,23 0 0 0,00%
AMC Entertainment Holdings Inc Cl. A 2,872 2,8995 1 746 8 -0,48%
AMC Networks Inc. 10,75 10,855 0 0 0,00%
AMCOR PLC 9,111 9,387 0 0 0,00%
AMCOR PLC CDI 9,20 9,35 0 0 0,00%
Amdocs Ltd. 77,42 79,34 0 0 0,00%
Amer. Superconductor Corp. 12,155 12,165 0 0 0,00%
AMERCO 60,50 62,00 0 0 0,00%
Ameren Corp. 70,00 70,50 0 0 0,00%
Ameresco Inc. Cl.A 19,94 20,26 0 0 0,00%
American Aires Inc. 0,985 0,995 34 898 42 0,00%
American Airlines Group Inc. 12,882 12,944 0 0 0,00%
American Axle & Mfg Hldgs Inc. 6,80 6,95 0 0 0,00%
American Coastal Insura. Corp. 9,65 9,90 0 0 0,00%
American Eagle Outfitters Inc. 22,80 23,00 0 0 0,00%
American Electric Power Co.Inc 82,50 83,00 38 1 0,00%
American Express Co. 215,90 217,45 176 6 -0,39%
American Financial Group Inc. 119,00 120,00 0 0 0,00%
American Homes 4 Rent 33,80 34,60 0 0 0,00%
American International Grp Inc 72,84 73,23 312 3 +0,19%
American Lithium Corp. 0,6265 0,642 5 815 11 +2,88%
American Pacific Mining Corp. 0,122 0,131 0 0 0,00%
American Rare Earths Ltd. 0,1765 0,186 13 497 2 +2,84%
American States Water Co. 67,70 68,70 0 0 0,00%
American Tower REIT Inc. 168,14 168,54 57 3 +0,45%
American Water Works Co. Inc. 117,60 118,45 16 2 +0,17%
American West Metals Ltd. 0,0901 0,0969 0 0 0,00%
Americas Gold & Silver Corp. 0,2215 0,2455 0 0 0,00%
Americold Realty Trust Inc. 20,80 21,00 0 0 0,00%
Amerigo Resources Ltd. 1,17 1,22 0 0 0,00%
Ameriprise Financial Inc. 386,10 391,80 0 0 0,00%
Amerisafe Inc. 43,98 44,86 0 0 0,00%
Ametek Inc. 152,24 153,72 4 3 +1,00%
Amex Exploration Inc. 1,24 1,255 1 000 1 -0,80%
AMG Advanced Metallurgic.Gr.NV 23,02 23,06 49 4 -1,70%
Amgen Inc. 294,25 294,95 7 331 150 +13,58%
Amicus Therapeutics Inc. 9,70 9,80 0 0 0,00%
Amkor Technology Inc. 29,54 29,73 0 0 0,00%
AMMO Inc. 2,30 2,38 0 0 0,00%
AmmPower Corp. 0,0202 0,0228 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 5,75 5,90 0 0 0,00%
AMP Ltd. 0,64 0,665 0 0 0,00%
Amper S.A. 0,1124 0,1218 0 0 0,00%
Amphastar Pharmaceuticals Inc. 39,51 40,47 0 0 0,00%
Amphenol Corp. 112,16 112,98 354 7 -0,41%
Amplifon S.p.A. 31,45 31,53 0 0 0,00%
Amplify Energy Corp. New 6,58 6,67 0 0 0,00%
ams-OSRAM AG 1,1915 1,1995 14 869 22 +3,32%
AMSC ASA 2,64 2,655 0 0 0,00%
Amtech Systems Inc. 4,42 4,48 0 0 0,00%
Amundi S.A. 67,45 67,60 186 5 +0,97%
ANA Holdings Inc. 18,00 18,20 0 0 0,00%
Analog Devices Inc. 183,66 184,56 13 2 +0,36%
Anaptysbio Inc. 24,40 24,80 0 0 0,00%
Anavex Life Sciences Corp. 3,404 3,643 0 0 0,00%
Andersons Inc., The 52,20 52,80 0 0 0,00%
Andritz AG 52,15 52,30 30 2 +0,48%
Anebulo Pharmaceuticals Inc. 2,86 2,98 0 0 0,00%
Angang Steel Co. Ltd. 0,156 0,165 0 0 0,00%
AnGes, Inc. 0,288 0,308 0 0 0,00%
ANGI Inc. 2,264 2,309 0 0 0,00%
Anglo American Platinum Ltd. 32,80 33,30 144 3 -0,60%
Anglo American PLC 31,94 31,99 7 308 61 +0,16%
AngloGold Ashanti Plc. 21,28 21,80 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. 55,00 55,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 55,46 55,48 338 10 -0,79%
Anhui Conch Cement Co. Ltd. 2,193 2,284 0 0 0,00%
ANI Pharmaceuticals Inc. 62,00 63,50 0 0 0,00%
Anixa Biosciences Inc. 2,72 2,84 0 0 0,00%
Annaly Capital Management Inc. 17,794 17,97 0 0 0,00%
Annovis Bio Inc. 5,08 5,22 472 2 +1,17%
Anonymous Intelligence Co.Inc. 0,049 0,0575 0 0 0,00%
Ansell Ltd. 15,10 15,20 0 0 0,00%
Anson Resources Ltd. 0,0713 0,0789 0 0 0,00%
Ansys Inc. 293,20 295,70 5 1 -0,14%
Anta Sports Products Ltd. 11,102 11,248 500 1 +0,38%
Antares Vision S.p.A. 2,66 2,70 0 0 0,00%
Antengene Corp. Ltd. 0,101 0,151 0 0 0,00%
Antero Resources Corp. 30,295 30,90 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,006 0,008 0 0 0,00%
Antin Infrastructure Partners 12,10 12,20 0 0 0,00%
Antofagasta PLC 24,77 25,19 0 0 0,00%
Anywhere Real Estate Inc. 4,76 4,78 0 0 0,00%
ANZ Group Holdings Ltd. 17,412 17,598 0 0 0,00%
AON PLC Shares A 262,10 262,90 2 1 +1,00%
Aozora Bank Ltd. 15,10 15,40 0 0 0,00%
APA Corp. 27,195 27,465 14 1 -0,13%
APA Group 5,026 5,273 0 0 0,00%
APAC Resources Ltd. 0,133 0,146 0 0 0,00%
Apartment Inv. & Managem. Co. 7,55 7,65 0 0 0,00%
Apellis Pharmaceuticals Inc. 44,065 44,945 0 0 0,00%
Aperam S.A. 26,58 26,70 32 3 -2,93%
APi Group Corp. 34,60 35,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,43 9,57 85 1 +1,57%
Apollo Global Management(New.) 104,50 105,50 0 0 0,00%
Apollo Minerals Ltd. 0,013 0,02 0 0 0,00%
APONTIS PHARMA AG 8,20 8,28 0 0 0,00%
Appen Ltd. 0,3602 0,3972 0 0 0,00%
AppFolio Inc. Class A 219,80 221,80 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0732 0,0818 5 800 1 +4,07%
Appian Corp. 29,23 29,47 110 1 +1,24%
Apple Hospitality REIT Inc. 13,605 13,89 0 0 0,00%
Apple Inc.  169,48 169,50 127 879 1 091 +4,99%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 172,00 174,00 25 3 -0,58%
Applied Materials Inc. 184,80 185,68 114 2 +0,59%
Applied Optoelectronics Inc. 9,60 9,80 50 1 0,00%
Applied Therapeutics Inc. 4,186 4,31 0 0 0,00%
Applied UV Inc. 0,545 0,57 0 0 0,00%
Applovin Corp. Cl.A 67,67 68,00 154 2 +0,95%
Applus Services S.A. 12,64 12,74 6 2 +0,94%
Aptargroup Inc. 135,80 137,70 30 3 +1,25%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 72,64 73,14 0 0 0,00%
Aptose Biosciences Inc. 1,09 1,13 0 0 0,00%
Apyx Medical Corp. 1,31 1,36 0 0 0,00%
Aqua Metals Inc. 0,4255 0,447 0 0 0,00%
Aquafil S.p.A. 3,33 3,38 0 0 0,00%
Arafura Rare Earths Ltd. 0,1141 0,1169 1 009 2 +4,55%
Aramark 28,80 29,20 0 0 0,00%
Aramis Group SAS 3,575 3,60 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3735 0,383 7 203 16 +3,10%
Arbor Realty Trust Inc. 12,31 12,615 554 4 +2,95%
Arbutus Biopharma Corp. 2,47 2,554 0 0 0,00%
ARC Resources Ltd. 16,816 17,152 0 0 0,00%
ARCA biopharma Inc. 3,00 3,10 0 0 0,00%
Arcadia Biosciences Inc. 1,83 1,90 0 0 0,00%
Arcadis N.V. 59,55 59,70 0 0 0,00%
Arcadium Lithium PLC 4,375 4,435 560 3 -0,91%
Arcadium Lithium PLC CDI 4,32 4,38 10 1 -2,70%
ArcBest Corp. 105,00 106,00 0 0 0,00%
ArcelorMittal S.A. 24,56 24,58 810 4 +1,03%
ArcelorMittal S.A. NY reg. 24,20 24,40 0 0 0,00%
Arch Capital Group Ltd. 88,51 89,83 0 0 0,00%
Arch Resources Inc. Cl.A 147,70 149,15 0 0 0,00%
Archer Ltd. 0,0841 0,0899 0 0 0,00%
Archer Materials Ltd. 0,288 0,31 0 0 0,00%
Archer-Daniels-Midland Co. 55,38 55,65 272 3 +0,51%
Archrock Inc. 18,60 18,90 0 0 0,00%
Arcos Dorados Holdings Inc. 10,12 10,27 0 0 0,00%
Arcosa Inc. 74,50 75,50 0 0 0,00%
Arctic Paper S.A. 4,758 4,822 0 0 0,00%
ArcticZymes Technologies ASA 2,16 2,215 0 0 0,00%
Ardea Resources Ltd. 0,378 0,422 0 0 0,00%
Ardelyx Inc. 7,244 7,498 500 1 +19,44%
Ardmore Shipping Corp. 16,065 16,305 0 0 0,00%
Ares Capital Corp. 19,316 19,602 491 11 +2,33%
Ares Commercial Real Est.Corp. 6,485 6,62 0 0 0,00%
Ares Management Corp. Class A 125,54 126,78 0 0 0,00%
Argan Inc. 56,50 57,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1655 0,1755 0 0 0,00%
argenx SE 366,20 366,70 0 0 0,00%
Argo Blockchain PLC 0,1252 0,1364 0 0 0,00%
Argo Blockchain PLC (Spons.ADR) 1,25 1,34 0 0 0,00%
Argonaut Gold Inc. 0,2808 0,292 0 0 0,00%
Argosy Minerals Ltd. 0,0721 0,0795 6 025 1 -10,99%
Arht Media Inc. 0,0315 0,0365 0 0 0,00%
Arianne Phosphate Inc. 0,154 0,187 0 0 0,00%
Aris Mining Corp. 3,868 3,984 0 0 0,00%
Arise AB 3,295 3,35 0 0 0,00%
Arista Networks Inc. 246,20 247,50 88 5 +1,35%
Aristocrat Leisure Ltd. 24,00 24,80 0 0 0,00%
Ariston Holding N.V. 4,928 4,958 0 0 0,00%
Arizona Gold & Silver Inc. 0,242 0,262 0 0 0,00%
Arizona Lithium Ltd. 0,0121 0,0143 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,975 1,01 0 0 0,00%
Arjo AB 3,974 4,008 0 0 0,00%
Arkema 98,50 98,60 0 0 0,00%
Arlo Technologies Inc. 11,88 12,25 99 2 -1,00%
ARM Holdings PLC ADRs 91,90 92,70 144 10 +1,53%
Armada Hoffler Properties Inc. 9,95 10,10 0 0 0,00%
Armour Residential REIT Inc. 17,515 17,695 0 0 0,00%
Armstrong Wld Industries (NEW) 107,00 108,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,9925 1,997 33 499 20 -1,52%
Arovella Therapeutics Ltd. 0,069 0,0875 0 0 0,00%
Arq Inc. 7,25 7,50 0 0 0,00%
Array Technologies Inc. 12,16 12,318 0 0 0,00%
Arrow Electronics Inc. 114,00 115,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,47 22,79 0 0 0,00%
artec technologies AG 2,12 2,20 0 0 0,00%
Artemis Resources Ltd. 0,0095 0,011 0 0 0,00%
Artisan Partners Ass.Manag.Inc 39,00 39,60 0 0 0,00%
Artivion Inc. 19,16 19,36 0 0 0,00%
artnet AG 5,35 5,55 70 1 0,00%
Asahi Group Holdings Ltd. 32,51 32,95 0 0 0,00%
Asahi Kasei Corp. 6,54 6,748 0 0 0,00%
Asana Inc. 14,50 14,70 0 0 0,00%
Asante Gold Corp. 0,805 0,845 0 0 0,00%
Asbury Automotive Group Inc. 194,00 197,00 0 0 0,00%
Ascendis Pharma A/S 131,00 134,00 10 1 -0,76%
Ascletis Pharma Inc. 0,16 0,175 0 0 0,00%
Ascot Resources Ltd. 0,445 0,468 5 000 2 -2,57%
ASE Technology Holding Co. Ltd 9,40 9,65 0 0 0,00%
Asensus Surgical Inc. 0,2206 0,2388 0 0 0,00%
ASEP Medical Holdings Inc. 0,0964 0,1195 0 0 0,00%
ASGN Inc. 90,00 90,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,14 1,18 0 0 0,00%
Ashford Inc. 4,48 4,70 0 0 0,00%
Ashmore Group Ltd. 2,225 2,28 0 0 0,00%
Ashtead Group PLC 67,00 67,50 300 2 +0,75%
ASICS Corp. 40,64 41,53 0 0 0,00%
Askari Metals Limited 0,0276 0,0312 0 0 0,00%
ASM International N.V. 586,80 587,20 82 5 +0,38%
ASML Holding N.V.  820,30 821,00 615 53 +0,96%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 820,00 822,00 42 6 +0,99%
ASMPT Ltd. 12,20 12,50 0 0 0,00%
ASOS PLC 4,046 4,16 110 1 -0,29%
Aspen Group Reg.Stap.Secs 1,0506 1,0812 0 0 0,00%
Aspen Pharmacare Hldgs PLC 11,00 11,20 0 0 0,00%
Aspen Technology Inc. 188,00 189,00 0 0 0,00%
Aspermont Ltd. 0,007 0,0075 0 0 0,00%
ASR Nederland N.V. 46,92 46,96 359 2 +0,62%
Assa-Abloy AB 25,27 25,30 0 0 0,00%
Assembly Biosciences Inc. 11,70 12,15 0 0 0,00%
Assicurazioni Generali S.P.A. 23,22 23,23 0 0 0,00%
Associated British Foods PLC 30,93 31,41 0 0 0,00%
Assurant Inc. 163,00 164,00 20 1 0,00%
Astellas Pharma Inc. 9,278 9,476 0 0 0,00%
Aston Bay Holding Ltd. 0,0715 0,082 0 0 0,00%
Aston Martin Lagonda Global Ho 1,591 1,609 6 223 14 -2,75%
Aston Minerals Ltd. 0,0055 0,0085 0 0 0,00%
Astrana Health Inc. 34,60 34,80 0 0 0,00%
Astrazeneca PLC 141,30 141,50 21 1 +0,39%
Astrazeneca PLC ADR 70,50 71,00 100 2 -0,70%
Astria Therapeutics Inc. 8,55 8,95 0 0 0,00%
Asure Software Inc. 7,10 7,30 400 1 -3,36%
ASX Ltd. 38,80 39,00 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,40 7,70 0 0 0,00%
AT & T Inc. 15,602 15,678 2 096 9 -0,48%
AT&S Austria Techn.&Systemt.AG 20,04 20,16 3 835 11 -2,12%
ATA Creativity Global Inc. ADRs 0,83 0,86 0 0 0,00%
atai Life Sciences B.V. 1,9555 2,015 0 0 0,00%
Atalaya Mining PLC 4,98 5,00 0 0 0,00%
Atara Biotherapeutics Inc. 0,5978 0,628 1 654 1 +3,24%
Atari S.A. 0,1195 0,1245 0 0 0,00%
ATCO Ltd. 25,60 25,80 60 2 0,00%
ATCO MINING INC. 0,0306 0,0444 0 0 0,00%
Atea ASA 12,10 12,16 0 0 0,00%
Atha Energy Corp. 0,488 0,505 0 0 0,00%
Athabasca Oil Corp. 3,255 3,318 0 0 0,00%
Athens International Airp.S.A. 8,232 8,338 0 0 0,00%
ATI Inc. 53,76 54,76 0 0 0,00%
Atico Mining Corp. 0,136 0,15 0 0 0,00%
Atkore International Grp Inc. 163,45 165,05 0 0 0,00%
Atlantic Lithium Ltd. 0,238 0,249 0 0 0,00%
Atlantic Sapphire ASA 0,0785 0,0861 0 0 0,00%
Atlantica Sustainable Infr.PLC 20,01 20,25 10 1 +1,08%
Atlanticus Holdings Corp. 25,00 25,20 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,655 16,675 108 6 +0,51%
Atlas Copco AB Namn-Aktier B 14,315 14,34 0 0 0,00%
Atlas Lithium Corp. 13,54 14,00 0 0 0,00%
Atlassian Corp. CL A 171,12 172,82 15 2 +0,09%
Atmos Energy Corp. 111,40 111,75 17 1 +0,32%
Atos SE 2,12 2,128 33 487 34 +2,01%
Atoss Software AG 239,00 240,50 39 6 +1,27%
Atossa Therapeutics Inc. 1,43 1,478 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,795 4,83 0 0 0,00%
ATS Corp. 30,00 30,40 0 0 0,00%
aTyr Pharma Inc. 1,48 1,52 0 0 0,00%
Audax Renovables S.A. 1,742 1,76 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 10,50 10,60 0 0 0,00%
audius SE 12,70 13,10 0 0 0,00%
Augusta Gold Corp. 0,705 0,725 0 0 0,00%
Aumann AG 17,40 17,62 2 1 -1,02%
Aura Energy Ltd. 0,107 0,116 0 0 0,00%
Aurania Resources Ltd 0,103 0,163 0 0 0,00%
Aurelia Metals Ltd. 0,11 0,119 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,797 4,893 0 0 0,00%
Aurion Resources Ltd 0,42 0,48 4 000 1 -4,55%
Aurizon Holdings Ltd. 2,291 2,343 0 0 0,00%
Aurora Cannabis Inc. 6,505 6,525 4 632 29 -0,08%
Aurubis AG 68,45 68,65 35 887 281 -8,77%
Ausgold Ltd. 0,0164 0,0186 0 0 0,00%
Austevoll Seafood ASA 7,54 7,585 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0215 0,027 0 0 0,00%
Australian Agricultural Co.Ltd 0,815 0,845 0 0 0,00%
Australian Mines Ltd. 0,0059 0,0067 11 864 1 -10,67%
Australian Vanadium Ltd. 0,0085 0,0095 0 0 0,00%
Australian Vintage Ltd. 0,214 0,218 0 0 0,00%
AUTO1 Group SE 5,01 5,04 4 861 19 +2,46%
Autodesk Inc. 196,06 197,02 16 1 +0,30%
Autohome Inc. 24,60 25,00 0 0 0,00%
Autohome Inc. Shares A 5,80 6,35 0 0 0,00%
Autoliv Inc. 112,00 113,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 113,25 113,30 0 0 0,00%
Autolus Therapeutics Ltd. 3,76 3,94 0 0 0,00%
Automatic Data Processing Inc. 225,45 226,75 113 5 -0,04%
Autonation Inc. 152,45 153,10 1 1 +0,39%
AutoStore Holdings Ltd. 1,344 1,357 0 0 0,00%
Autozone Inc. 2 763,00 2 789,00 1 1 +0,04%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0352 0,0384 1 900 1 -5,88%
Avadel Pharmaceuticals PLC 16,90 17,40 0 0 0,00%
Avalo Therapeutics Inc. 14,25 14,60 0 0 0,00%
Avalon Advanced Materials Inc. 0,0386 0,0576 0 0 0,00%
Avalonbay Communities Inc. 180,26 180,42 0 0 0,00%
Avance Gas Holding Ltd. 13,76 13,88 0 0 0,00%
Avangrid Inc. 34,00 34,40 0 0 0,00%
Avanos Medical Inc. 18,30 18,60 0 0 0,00%
Avantium N.V. 2,55 2,56 0 0 0,00%
Avantor Inc. 22,60 23,00 0 0 0,00%
Avenue Therapeutics Inc. 4,4035 4,5365 0 0 0,00%
Avery Dennison Corp. 204,00 206,00 0 0 0,00%
Aviat Networks Inc. 26,40 26,80 0 0 0,00%
AviChina Industry & Technology 0,39 0,41 0 0 0,00%
Avid Bioservices Inc. 7,60 7,75 0 0 0,00%
Avient Corp. 40,80 41,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,646 0,664 1 600 1 +0,30%
Avis Budget Group Inc. 106,10 107,10 3 1 +0,94%
Avista Corp. 34,40 34,60 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,64 1,68 1 801 1 -4,60%
Aviva PLC 5,55 5,60 0 0 0,00%
Avnet Inc. 45,40 45,60 0 0 0,00%
Avricore Health Inc. 0,097 0,108 0 0 0,00%
Awilco LNG ASA 0,676 0,684 0 0 0,00%
Axa S.A. 31,26 31,28 8 654 51 -3,66%
Axalta Coating Systems Ltd. 32,40 32,80 0 0 0,00%
Axcelis Technologies Inc. 99,44 100,40 0 0 0,00%
Axon Enterprise Inc. 295,40 298,30 0 0 0,00%
Axonics Inc. 62,00 63,50 0 0 0,00%
Axos Financial Inc. 53,50 54,00 0 0 0,00%
Axsome Therapeutics Inc. 68,68 70,18 0 0 0,00%
AXT Inc. 3,382 3,50 2 700 4 +19,72%
Aya Gold & Silver Inc. 9,145 9,275 150 1 +0,99%
Ayr Wellness Inc. 2,29 2,37 0 0 0,00%
Azek Co. Inc. 42,20 43,60 0 0 0,00%
Azelis Group N.V. 22,30 22,36 0 0 0,00%
Azenta Inc. 49,00 49,40 0 0 0,00%
Azimut Exploration Inc. 0,42 0,44 0 0 0,00%
Azimut Holding S.p.A. 24,77 24,80 0 0 0,00%
Azincourt Energy Corp. 0,0178 0,0204 0 0 0,00%
Aztec Minerals Corp. 0,128 0,141 1 100 1 -2,26%
Azul SA 5,50 5,60 0 0 0,00%
Azz Inc. 69,00 70,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)