Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 10,50 | 10,655 | 303 | 2 | -0,42% |
B&S Group S.A. | 4,985 | 5,03 | 500 | 1 | -0,40% |
B+S Banksysteme AG | 1,56 | 1,70 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,291 | 2,327 | 88 617 | 87 | -1,19% |
Baader Bank AG | 3,61 | 3,74 | 7 132 | 13 | 0,00% |
Babcock & Wilcox Enterpr. Inc. | 0,99 | 1,02 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,86 | 6,075 | 700 | 1 | -1,00% |
Badger Meter Inc. | 173,80 | 177,30 | 113 | 6 | +0,57% |
BAE Systems PLC | 15,965 | 16,05 | 32 605 | 99 | +1,62% |
BAIC Motor Corp. Ltd. | 0,2748 | 0,2827 | 68 427 | 8 | +0,51% |
Baidu Inc. | 13,136 | 13,408 | 11 855 | 62 | +1,67% |
Baidu.com Inc. ADR | 104,40 | 106,40 | 10 248 | 251 | +1,34% |
Bain Capital Specialty Finance | 15,268 | 15,594 | 135 | 1 | +1,25% |
Baker Hughes Co. Cl. A | 29,59 | 29,725 | 175 | 1 | -0,91% |
Bakkafrost P/F | 55,10 | 55,50 | 35 | 1 | +1,37% |
Balchem Corp. | 139,00 | 140,00 | 0 | 0 | 0,00% |
Ball Corp. | 63,54 | 63,92 | 63 | 3 | +0,35% |
Ballard Power Systems Inc. | 2,59 | 2,622 | 155 722 | 147 | +2,83% |
Banc of California Inc. | 13,50 | 13,60 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 36,76 | 37,02 | 48 | 1 | -0,27% |
Banca IFIS S.p.A. | 21,02 | 21,22 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 9,60 | 9,90 | 122 | 4 | +1,68% |
Banco Bilbao Viz.Argent. |
9,834 | 9,878 | 9 459 | 67 | +0,59% |
Banco BPM S.p.A. | 6,114 | 6,144 | 4 308 | 8 | -2,69% |
Banco Bradesco S.A BBD ADRs | 2,46 | 2,60 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3212 | 0,3302 | 301 178 | 8 | -1,70% |
Banco de Sabadell S.A. | 1,91 | 1,96 | 75 656 | 24 | +3,43% |
Banco Macro S.A. Sp. ADRs | 55,50 | 56,00 | 304 | 5 | 0,00% |
Banco Santander (Brasil) S.A. | 5,35 | 5,45 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,48 | 4,50 | 100 | 1 | +0,44% |
BANDAI NAMCO Holdings Inc. | 17,635 | 17,995 | 3 | 1 | -1,20% |
Bandwidth Inc. | 17,805 | 18,025 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,316 | 1,334 | 5 500 | 6 | +4,44% |
Bank of America Corp. | 34,485 | 34,70 | 4 749 | 42 | +0,55% |
Bank of China (Hongkong) |
2,859 | 2,918 | 1 157 | 3 | -1,82% |
Bank of China Ltd. | 0,4107 | 0,4206 | 73 665 | 31 | -0,45% |
Bank of Communications Co.Ltd. | 0,655 | 0,68 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,20 | 1,25 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 10,125 | 10,275 | 1 513 | 7 | -2,50% |
Bank of Montreal | 84,66 | 84,86 | 19 | 2 | +0,64% |
Bank of New York Mellon Corp. | 52,85 | 53,09 | 915 | 6 | -0,08% |
Bank of Qingdao Co. Ltd. | 0,26 | 0,286 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,58 | 3,60 | 220 | 1 | -0,55% |
Bank of Tianjin Co. Ltd | 0,183 | 0,214 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0865 | 0,0975 | 0 | 0 | 0,00% |
Bank OZK | 43,09 | 43,80 | 219 | 4 | +1,69% |
Bankinter S.A. | 7,38 | 7,438 | 2 031 | 8 | -1,14% |
BANKUNITED Inc. | 26,80 | 27,00 | 446 | 2 | 0,00% |
Bannerman Energy Ltd. | 2,555 | 2,605 | 11 863 | 21 | -0,39% |
Banxa Holdings Inc. | 0,434 | 0,454 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,23 | 0,246 | 73 766 | 19 | -3,36% |
Baozun Inc. | 0,824 | 0,875 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,48 | 2,60 | 1 506 | 4 | -5,22% |
Barclays PLC | 2,363 | 2,374 | 22 788 | 19 | -0,29% |
Barclays PLC ADRs | 9,50 | 9,55 | 0 | 0 | 0,00% |
Barco N.V. | 13,47 | 13,57 | 887 | 7 | +2,37% |
Barings BDC Inc. | 8,67 | 8,945 | 1 350 | 6 | +1,02% |
Barinthus Biotherapeutics PLC | 1,94 | 2,10 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,197 | 0,21 | 974 | 2 | 0,00% |
Barratt Developments PLC | 5,612 | 5,696 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 15,23 | 15,344 | 82 122 | 187 | -1,19% |
BASF SE | 48,90 | 49,20 | 241 006 | 1 278 | +0,92% |
Basic-Fit N.V. | 21,08 | 21,24 | 612 | 6 | 0,00% |
Basin Uranium Corp. | 0,35 | 0,355 | 49 906 | 24 | +1,72% |
Basler AG | 11,04 | 11,26 | 1 145 | 6 | +1,81% |
Bastei Lübbe AG | 6,50 | 6,65 | 1 371 | 5 | -1,53% |
Bath & Body Works Inc. | 42,615 | 42,81 | 35 | 1 | +3,03% |
Bausch + Lomb Corp. | 12,30 | 12,80 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 7,229 | 7,292 | 3 731 | 7 | -0,23% |
BAVARIA Industries Group AG | 88,50 | 90,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 20,85 | 21,02 | 35 | 1 | +3,63% |
BAWAG Group AG | 56,90 | 57,00 | 2 660 | 309 | +0,53% |
Baxter International Inc. | 34,135 | 34,395 | 854 | 12 | -1,09% |
Bayer AG | 28,08 | 28,22 | 232 091 | 1 253 | -0,23% |
Bayerische Motoren Werke AG | 102,85 | 103,20 | 37 586 | 477 | +0,29% |
Bayerische Motoren Werke AG VZO | 96,90 | 97,35 | 8 265 | 136 | 0,00% |
Baytex Energy Corp. | 3,229 | 3,32 | 0 | 0 | 0,00% |
BayWa AG | 32,00 | 33,70 | 69 | 3 | +2,43% |
BayWa AG vink. Namens-Aktien | 23,05 | 23,40 | 7 373 | 61 | +2,86% |
Bca Monte dei Paschi di Siena | 4,599 | 4,707 | 63 069 | 64 | -3,24% |
Bca Pop. di Sondrio S.p.A. | 7,82 | 7,855 | 0 | 0 | 0,00% |
BCE Inc. | 31,12 | 31,30 | 2 271 | 17 | +1,40% |
BCI Minerals Ltd. | 0,139 | 0,147 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,529 | 4,542 | 107 329 | 85 | -0,82% |
BE Semiconductor Inds N.V. | 125,70 | 126,30 | 2 878 | 61 | +2,53% |
Beach Energy Ltd. | 0,935 | 1,00 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,75 | 5,80 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,35 | 5,45 | 500 | 2 | -3,64% |
Bear Creek Mining Corp. | 0,233 | 0,245 | 21 965 | 9 | +5,08% |
Beauty Health Co., The | 3,10 | 3,14 | 0 | 0 | 0,00% |
Bechtle AG | 45,20 | 45,42 | 8 106 | 123 | +0,93% |
Becton, Dickinson & Co. | 217,30 | 218,60 | 602 | 29 | -1,74% |
Bedford Metals Corp. | 1,28 | 1,30 | 333 650 | 333 | 0,00% |
Bee Vectoring Techno.Intl Inc. | 0,02 | 0,021 | 206 000 | 7 | -8,89% |
BEFESA S.A. | 28,76 | 29,00 | 18 450 | 133 | +3,89% |
Beiersdorf AG | 143,05 | 143,50 | 3 443 | 61 | +0,74% |
BeiGene Ltd. | 11,40 | 11,70 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 149,00 | 152,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,30 | 0,328 | 500 | 1 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 3,00 | 3,06 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,224 | 0,251 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 53,50 | 54,00 | 0 | 0 | 0,00% |
Belden Inc. | 81,50 | 82,50 | 170 | 3 | -0,60% |
BellRing Brands Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,80 | 6,15 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,28 | 12,38 | 399 | 1 | +0,16% |
Bentley Systems Inc. Reg. Shares Cl. B | 49,00 | 49,80 | 180 | 4 | +2,90% |
Benz Mining Corp. | 0,088 | 0,099 | 113 840 | 17 | +1,60% |
Berentzen-Gruppe AG | 5,54 | 5,70 | 1 026 | 5 | -0,71% |
BERGEN CARBON SOLUTIONS AS | 0,618 | 0,631 | 3 700 | 4 | +1,45% |
Bergenbio ASA | 0,0118 | 0,0126 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,205 | 0,215 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 58,85 | 59,55 | 407 | 7 | +3,37% |
Berkley, W.R. Corp. | 72,76 | 73,20 | 382 | 5 | -1,33% |
Berkshire Hathaway Inc. | 371,35 | 373,15 | 13 166 | 466 | -0,31% |
Berkshire Hathaway Inc. Cl A | 559 000,00 | 561 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,00 | 63,00 | 750 | 6 | -0,80% |
Berry Corp. | 7,35 | 7,55 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Bertrandt AG | 40,60 | 40,80 | 289 | 5 | -1,46% |
Best Buy Co. Inc. | 68,92 | 69,47 | 392 | 15 | +1,81% |
bet-at-home. |
2,22 | 2,52 | 4 965 | 8 | -2,03% |
Beta Systems Software AG | 30,00 | 30,80 | 0 | 0 | 0,00% |
Betsson AB | 10,73 | 10,83 | 55 | 7 | +2,36% |
BetterLife Pharma Inc. | 0,084 | 0,0995 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,30 | 1,33 | 115 087 | 58 | +5,56% |
BevCanna Enterprises Inc. | 1,22 | 1,285 | 129 | 4 | +1,60% |
Beyond Air Inc. | 1,18 | 1,23 | 1 700 | 3 | +7,02% |
Beyond Meat Inc. | 7,60 | 7,684 | 81 457 | 84 | +13,44% |
Beyond, Inc. | 20,60 | 20,82 | 147 | 2 | +7,66% |
BFF Bank S.p.A. | 11,87 | 11,98 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,50 | 7,75 | 440 | 2 | +0,66% |
BHG Group AB | 1,255 | 1,264 | 1 000 | 1 | +2,53% |
BHP Group Ltd. | 26,11 | 26,22 | 72 717 | 343 | +0,67% |
BHP Group Ltd.SP ADRs | 52,20 | 52,40 | 633 | 13 | +1,15% |
Bic S.A. | 65,20 | 65,30 | 2 | 2 | +0,62% |
BICO Group AB | 3,974 | 4,014 | 9 115 | 12 | -2,45% |
Bicycle Therapeutics Ltd. | 22,80 | 23,00 | 140 | 2 | +0,87% |
Big 5 Sporting Goods Corp. | 3,14 | 3,22 | 10 | 1 | +0,64% |
Big Lots Inc. | 3,32 | 3,34 | 1 500 | 2 | +3,57% |
BigBear.ai Holdings Inc. | 1,3635 | 1,414 | 61 255 | 48 | -15,95% |
BigCommerce Holdings Inc. | 5,50 | 5,55 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,0998 | 0,1106 | 37 500 | 6 | +7,63% |
Bijou Brigitte Mod.Acces AG | 37,85 | 38,50 | 1 534 | 24 | -0,39% |
Bike24 Holding AG | 1,365 | 1,47 | 11 234 | 15 | -0,71% |
Bilfinger SE | 43,50 | 43,65 | 3 622 | 54 | -0,68% |
Bilibili Inc. | 13,60 | 14,00 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 13,60 | 13,90 | 1 645 | 5 | 0,00% |
Bill Holdings Inc. | 52,48 | 52,69 | 162 | 9 | -9,52% |
Billerud AB | 7,805 | 7,88 | 210 | 2 | +0,64% |
Binect AG | 2,18 | 2,28 | 500 | 1 | +0,90% |
Bio-Gate AG | 0,90 | 1,10 | 100 | 2 | 0,00% |
Bio-Rad Laboratories Inc. Cl.-A | 258,80 | 261,40 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 71,50 | 72,00 | 170 | 3 | +2,13% |
BioArctic AB | 16,60 | 16,76 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 4,045 | 4,195 | 111 | 1 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 1,08 | 1,13 | 2 944 | 2 | -6,90% |
Biofrontera AG | 0,312 | 0,36 | 0 | 0 | 0,00% |
BioGaia AB Namn-Aktier B | 9,785 | 9,88 | 0 | 0 | 0,00% |
Biogen Inc. | 201,70 | 203,10 | 780 | 24 | +1,01% |
BioHarvest Sciences Inc. | 0,17 | 0,18 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1282 | 0,1418 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 16,70 | 16,80 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,58 | 0,68 | 100 | 1 | -3,23% |
Biomarin Pharmaceutical Inc. | 76,42 | 76,78 | 15 | 1 | +0,90% |
Biomark Diagnostics Inc. | 0,175 | 0,208 | 0 | 0 | 0,00% |
BioMerieux | 98,70 | 99,10 | 2 | 1 | -0,40% |
BioNTech SE (ADRs) | 86,10 | 86,25 | 37 935 | 475 | +0,58% |
BioNxt Solutions Inc. | 0,255 | 0,279 | 5 995 | 15 | -5,19% |
Biora Therapeutics Inc. | 0,665 | 0,705 | 3 500 | 4 | +0,75% |
Biotage AB | 14,58 | 14,71 | 100 | 1 | +1,25% |
Biotest AG | 41,00 | 42,00 | 0 | 0 | 0,00% |
Biotest AG VZ | 28,30 | 28,70 | 250 | 2 | -2,77% |
BioXcel Therapeutics Inc. | 2,364 | 2,42 | 61 | 2 | +0,08% |
bioXXmed AG | 0,30 | 0,55 | 50 | 1 | -18,22% |
Birchcliff Energy Ltd. | 3,785 | 3,835 | 2 540 | 5 | +0,56% |
Birkenstock Holding PLC | 41,51 | 41,75 | 1 000 | 10 | -0,46% |
BIT Mining Ltd.ADRs | 2,48 | 2,66 | 0 | 0 | 0,00% |
Bitcoin Group SE | 54,20 | 54,90 | 20 969 | 243 | +0,93% |
Bitfarms Ltd. | 1,683 | 1,726 | 19 907 | 17 | +2,27% |
BJ's Restaurants Inc. | 31,80 | 32,60 | 200 | 1 | +9,15% |
BJS WHSL Club Hldgs Inc. | 68,00 | 69,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 51,50 | 52,14 | 159 | 5 | -0,11% |
Black Swan Graphene Inc. | 0,0774 | 0,089 | 18 020 | 2 | -7,18% |
Blackbaud Inc. | 72,00 | 73,00 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,695 | 2,758 | 1 328 | 4 | -0,77% |
Blackbird Critical Metals Corp | 0,102 | 0,111 | 81 600 | 7 | -6,60% |
BlackLine Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 707,40 | 711,60 | 735 | 114 | +0,84% |
Blackrock Silver Corp. | 0,221 | 0,223 | 0 | 0 | 0,00% |
BlackRock TCP Capital Corp. | 9,455 | 9,655 | 1 227 | 11 | 0,00% |
Blackstone Inc. | 109,06 | 110,14 | 120 | 10 | -0,50% |
Blackstone Minerals Ltd. | 0,0325 | 0,0345 | 10 477 | 1 | +4,55% |
Blackstone Mortgage Trust Inc. | 16,62 | 16,805 | 1 380 | 6 | +0,71% |
Blackstone Secured Lending Fd. | 29,69 | 30,21 | 143 | 3 | +0,54% |
Block H & R Inc. | 44,00 | 44,20 | 65 | 3 | -0,45% |
Block Inc. Class A | 64,44 | 64,72 | 43 576 | 289 | -1,37% |
BlockchainK2 Corp. | 0,23 | 0,27 | 240 162 | 38 | +13,68% |
Bloom Energy Corp. | 10,822 | 11,092 | 13 624 | 46 | +2,55% |
Bloomin' Brands Inc. | 23,60 | 24,00 | 130 | 1 | 0,00% |
Blue Bird Corp. | 32,40 | 33,40 | 0 | 0 | 0,00% |
Blue Cap AG | 18,00 | 18,60 | 0 | 0 | 0,00% |
Blue Lagoon Resources Inc. | 0,0816 | 0,1015 | 8 000 | 2 | +10,87% |
Blue Owl Capital Corp. | 14,586 | 15,188 | 30 | 1 | +0,91% |
Blue Sky Uranium Corp. | 0,0326 | 0,046 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 0,8276 | 0,8458 | 18 317 | 10 | +0,14% |
Bluelinx Holdings Inc. | 94,00 | 96,00 | 0 | 0 | 0,00% |
BlueNord ASA | 48,15 | 48,60 | 255 | 5 | +2,64% |
Blueprint Medicines Corp. | 98,10 | 101,15 | 683 | 29 | +0,80% |
Bluescope Steel Ltd. | 13,80 | 14,00 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,006 | 0,0178 | 4 000 | 2 | -6,67% |
Bluestone Resources Inc. | 0,302 | 0,324 | 40 | 1 | -5,71% |
BNP Paribas S.A. | 68,09 | 68,44 | 12 693 | 96 | +0,80% |
BOC Aviation Ltd. | 7,30 | 7,60 | 0 | 0 | 0,00% |
Boeing Co. | 166,54 | 167,54 | 7 340 | 170 | +0,11% |
Boise Cascade Co. | 125,80 | 127,10 | 0 | 0 | 0,00% |
BOK Financial Corp. | 85,00 | 86,50 | 0 | 0 | 0,00% |
Boliden AB | 30,33 | 30,53 | 1 649 | 12 | +0,36% |
Bolloré SE | 6,135 | 6,18 | 21 | 5 | +0,73% |
Bolt Biotherapeutics Inc. | 0,992 | 1,062 | 0 | 0 | 0,00% |
Bombardier Inc. | 48,22 | 48,51 | 8 812 | 72 | +1,18% |
Bonava AB | 0,8505 | 0,8675 | 0 | 0 | 0,00% |
Bonduelle S.A. | 8,15 | 8,22 | 267 | 3 | -0,87% |
Bonesupport Holding AB | 19,72 | 20,10 | 1 407 | 34 | +1,63% |
Bonterra Energy Corp. | 3,72 | 3,78 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,154 | 0,166 | 10 | 1 | -1,88% |
boohoo Group PLC | 0,3934 | 0,4116 | 300 | 2 | -0,87% |
Booking Holdings Inc. | 3 312,00 | 3 332,00 | 366 | 113 | +2,62% |
Booktopia Group Ltd. | 0,0405 | 0,0425 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 97,00 | 98,50 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 135,85 | 137,70 | 63 | 4 | -0,11% |
Boozt AB | 10,99 | 11,15 | 0 | 0 | 0,00% |
Boralex Inc. | 20,22 | 20,34 | 160 | 1 | -0,49% |
Borgwarner Inc. | 33,71 | 33,985 | 646 | 5 | +2,32% |
Borr Drilling Ltd | 5,16 | 5,205 | 911 | 2 | +3,07% |
Borregaard ASA | 16,32 | 16,46 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,785 | 3,83 | 130 788 | 190 | -1,68% |
Boss Energy Ltd. | 3,214 | 3,317 | 3 190 | 5 | +2,57% |
Boston Beer Company Inc. Cl A | 255,40 | 259,40 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,25 | 14,66 | 0 | 0 | 0,00% |
Boston Properties Inc. | 56,34 | 56,60 | 299 | 5 | +3,57% |
Boston Scientific Corp. | 67,50 | 68,00 | 341 | 9 | 0,00% |
Bougainville Copper Ltd. | 0,382 | 0,388 | 195 493 | 55 | -0,51% |
Bouvet ASA | 5,20 | 5,24 | 300 | 1 | 0,00% |
Bouygues S.A. | 35,06 | 35,33 | 7 057 | 16 | +0,34% |
BOX Inc. | 24,19 | 24,37 | 412 | 5 | -0,61% |
Boyd Gaming Corp. | 50,00 | 50,50 | 0 | 0 | 0,00% |
BP PLC | 5,956 | 5,968 | 2 023 950 | 718 | -1,14% |
BP PLC ADRs | 35,80 | 36,00 | 88 | 1 | -1,10% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,86 | 5,96 | 5 800 | 9 | -0,34% |
BP Prudhoe Bay Royalty Trust | 2,06 | 2,12 | 2 810 | 2 | -1,89% |
BPER Banca S.p.A. | 4,771 | 4,82 | 0 | 0 | 0,00% |
bpost S.A. | 3,46 | 3,485 | 10 444 | 145 | -6,74% |
Bragg Gaming Group Inc. | 5,10 | 5,25 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,72 | 2,92 | 9 810 | 19 | +1,79% |
Brainchip Holdings Ltd. | 0,1531 | 0,159 | 854 409 | 118 | +4,88% |
BrainStorm Cell Therapeut. |
0,3395 | 0,36 | 5 600 | 3 | -1,36% |
Brambles Ltd. | 8,68 | 9,076 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,344 | 4,379 | 704 | 2 | +0,68% |
BRANICKS Group AG | 1,672 | 1,77 | 85 896 | 56 | -0,11% |
Brasil Foods S.A. | 3,06 | 3,16 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,46 | 4,96 | 100 | 1 | +2,60% |
Braskem S.A. | 8,25 | 8,55 | 130 | 1 | 0,00% |
Bravida Holding AB | 6,475 | 6,535 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,82 | 0,855 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,15 | 39,11 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 37,67 | 38,14 | 500 | 2 | +0,23% |
Brembo N.V. | 11,904 | 12,024 | 12 | 1 | +0,39% |
Brenntag SE | 75,44 | 75,72 | 2 035 | 38 | +0,61% |
Briacell Therapeutics Corp. | 2,02 | 2,14 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 25,69 | 26,00 | 221 | 8 | -1,43% |
Bridgeline Digital Inc. | 1,08 | 1,16 | 0 | 0 | 0,00% |
Bridgestone Corp. | 41,47 | 41,92 | 650 | 5 | +0,41% |
Brighthouse Financial Inc. | 45,40 | 45,60 | 22 | 1 | 0,00% |
Brii Biosciences Ltd. | 0,155 | 0,175 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7492 | 0,7708 | 19 165 | 8 | -5,94% |
Brinker International Inc. | 50,50 | 52,00 | 44 | 1 | +0,98% |
Bristol-Myers Squibb Co. | 40,715 | 41,005 | 22 460 | 204 | +0,11% |
British American Tobacco PLC | 27,79 | 27,87 | 112 404 | 399 | +0,22% |
British American Tobacco PLC ADRs | 27,60 | 27,70 | 854 | 6 | -0,72% |
British Land Co. PLC, The | 4,68 | 4,782 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,0744 | 0,0856 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 183,00 | 1 192,20 | 805 | 138 | +3,00% |
Broadridge Financial Solutions | 183,00 | 187,00 | 43 | 2 | 0,00% |
Broadstone Net Lease Inc. | 14,00 | 14,20 | 75 | 1 | -0,70% |
Broadwind Inc. | 2,055 | 2,10 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,60 | 22,40 | 50 | 2 | +1,83% |
Brooge Energy Ltd. | 0,94 | 0,995 | 1 000 | 1 | +0,51% |
Brookfield Asset Management Lt Cl.A | 36,25 | 36,48 | 245 | 2 | +1,14% |
Brookfield Corp. Cl A | 39,60 | 39,70 | 909 | 17 | +1,80% |
Brookline Bancorp. Inc. (Del.) | 8,15 | 8,30 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 77,36 | 77,84 | 10 | 1 | -0,80% |
Brown-Forman Corp. | 44,29 | 44,74 | 543 | 11 | +0,47% |
BRP Inc. | 64,00 | 64,50 | 100 | 2 | -3,15% |
Bruker BioSciences Corp. | 64,76 | 65,40 | 114 | 3 | +1,22% |
Brunel International N.V. | 10,74 | 10,90 | 2 051 | 15 | +6,04% |
Brunello Cucinelli S.P.A. | 98,00 | 98,45 | 5 | 1 | +0,73% |
Brunswick Corp. | 75,32 | 75,82 | 0 | 0 | 0,00% |
BT Group PLC | 1,24 | 1,25 | 86 658 | 32 | +0,81% |
BTCS Inc. | 1,36 | 1,485 | 0 | 0 | 0,00% |
Buckle Inc. | 35,20 | 35,43 | 30 | 1 | -1,93% |
Budweiser Brew. Co. Apac Ltd. | 1,31 | 1,38 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,40 | 28,20 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 180,95 | 182,95 | 24 | 3 | +3,89% |
Bulletin Resources Ltd. | 0,025 | 0,037 | 0 | 0 | 0,00% |
Bulten AB | 7,62 | 7,69 | 0 | 0 | 0,00% |
Bunge Global S.A. | 93,50 | 94,44 | 145 | 2 | -1,02% |
Bunzl PLC | 36,32 | 36,72 | 0 | 0 | 0,00% |
Burberry Group PLC | 13,74 | 13,995 | 1 750 | 18 | +2,98% |
Burcon Nutrascience Corp. | 0,1965 | 0,211 | 18 631 | 8 | -12,28% |
Bureau Veritas SA | 27,68 | 27,84 | 51 | 9 | +1,61% |
Burford Capital Ltd. | 14,66 | 14,81 | 1 110 | 5 | -0,13% |
BurgerFi International Inc. | 0,384 | 0,406 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 171,00 | 174,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3616 | 0,4178 | 8 850 | 2 | +2,88% |
BUZZI S.p.A. | 34,32 | 34,58 | 35 | 1 | -0,64% |
BW Energy Ltd | 2,485 | 2,505 | 1 950 | 2 | +3,11% |
BW LPG Ltd. | 13,85 | 13,91 | 6 907 | 34 | +1,68% |
BW Offshore Ltd. | 2,34 | 2,355 | 1 293 | 1 | +0,64% |
BWP Trust | 2,1765 | 2,2265 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 89,50 | 91,32 | 14 | 2 | +1,28% |
BYD Co. Ltd. | 26,85 | 27,17 | 318 908 | 1 216 | -1,32% |
BYD Electronic (Intl) Co. Ltd. | 3,265 | 3,329 | 11 622 | 20 | +1,29% |
BZAM Ltd. | 0,013 | 0,0178 | 30 | 1 | -2,60% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00