B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,259 |
9,2663 |
104 |
1 |
+0,08% |
BNP EASY-FTSE Gl.Dev.Green CTB
|
8,378 |
8,40 |
12 |
1 |
-0,69% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9,8621 |
9,8757 |
0 |
0 |
0,00% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9,0559 |
9,0826 |
0 |
0 |
0,00% |
BNP P.E.ESG Eur.Bid.Lead.PAB
|
13,188 |
13,226 |
0 |
0 |
0,00% |
BNP P.E.EURO STOXX 50 UCITS
|
12,834 |
12,856 |
19 |
1 |
-0,40% |
BNP P.E.EURO STOXX 50 UCITS
|
15,682 |
15,70 |
112 |
1 |
-0,48% |
BNP P.E.Stoxx Europe 600 UCITS
|
16,262 |
16,268 |
426 |
5 |
-0,43% |
BNP P.EASY CAC40 ESG UCITS ETF
|
13,034 |
13,048 |
61 |
1 |
-0,47% |
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
19,116 |
19,124 |
1 639 |
8 |
+0,13% |
BNP P.Easy-ECPI gl ESG Infra.
|
72,16 |
72,31 |
45 |
2 |
-0,28% |
BNP P.Easy-Energy&Met.Enh.Roll
|
14,7761 |
14,8019 |
2 971 |
17 |
-0,30% |
BNP P.Easy-Energy&Met.Enh.Roll
|
11,4481 |
11,4719 |
0 |
0 |
0,00% |
BNP P.Easy-Energy&Met.Enh.Roll USD
|
12,4477 |
12,5659 |
0 |
0 |
0,00% |
BNP P.Easy-Equity Value Europe
|
143,78 |
143,92 |
0 |
0 |
0,00% |
BNP P.Easy-Equity Value Europe
|
100,02 |
100,26 |
0 |
0 |
0,00% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,628 |
7,643 |
8 |
1 |
-0,13% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,677 |
7,698 |
7 |
2 |
-0,08% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,939 |
6,94 |
577 |
4 |
-0,27% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8,556 |
8,574 |
58 |
3 |
-0,16% |
BNP P.Easy-Low Car.100 Eur.PAB
|
258,90 |
259,00 |
30 |
5 |
-0,37% |
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
10,972 |
10,992 |
0 |
0 |
0,00% |
BNP P.Easy-MSCI EMU ex Con.Wp.
|
15,212 |
15,23 |
200 |
1 |
-0,51% |
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
284,50 |
285,25 |
9 |
1 |
-0,24% |
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
15,856 |
15,862 |
73 |
1 |
-0,36% |
BNP P.Easy-MSCI Japan Ex C.W.
|
14,526 |
14,532 |
22 |
2 |
-0,75% |
BNP P.Easy-MSCI Japan ex CW
|
18,726 |
18,764 |
324 |
4 |
-0,57% |
BNP P.Easy-MSCI North Am.exC.W
|
21,95 |
22,005 |
282 |
2 |
-0,02% |
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
13,398 |
13,448 |
105 |
2 |
-0,58% |
BNP Pa.Easy-Eq.Momentum Europe
|
171,62 |
171,92 |
0 |
0 |
0,00% |
BNP Pa.Easy-Eq.Momentum Europe
|
138,28 |
138,52 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
110,7801 |
111,7799 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
80,1551 |
80,8799 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
75,2351 |
76,1449 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
206,4601 |
206,8799 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
93,3701 |
94,4949 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
84,0201 |
84,7799 |
0 |
0 |
0,00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,2944 |
10,3267 |
0 |
0 |
0,00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9,892 |
9,923 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Low Vol Europe
|
172,60 |
172,72 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Low Vol Europe
|
139,84 |
140,12 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Quality Europe
|
169,98 |
170,08 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Quality Europe
|
134,74 |
134,96 |
0 |
0 |
0,00% |
BNP Par.Easy-Equity Div.Europe
|
129,92 |
130,14 |
31 |
5 |
-0,54% |
BNP Par.Easy-Equity Low Vol US
|
191,24 |
191,92 |
0 |
0 |
0,00% |
BNP Par.Easy-Equity Low Vol US
|
154,36 |
154,98 |
0 |
0 |
0,00% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
13,504 |
13,554 |
0 |
0 |
0,00% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
11,128 |
11,148 |
0 |
0 |
0,00% |
BNP Paribas Easy S&P 500 UCITS
|
24,3561 |
24,3639 |
2 076 |
16 |
-0,03% |
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
16,396 |
16,416 |
6 630 |
9 |
+0,18% |
BNP PARIBAS EASY-LO.CAR.100 EU
|
12,2721 |
12,3096 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V.
|
57,2901 |
57,8099 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Aluminium Future
|
21,7035 |
21,9179 |
250 |
1 |
+0,44% |
BNP Paribas Issuance B.V. Brent Crude
|
99,5301 |
100,0199 |
5 |
1 |
-0,09% |
BNP Paribas Issuance B.V. ETC RICI Index
|
100,4901 |
101,4699 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
81,2682 |
82,7099 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
52,1001 |
52,8899 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
81,2001 |
82,7599 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
39,8144 |
40,3999 |
300 |
1 |
+0,75% |
BNP Paribas Issuance B.V. ETC RICI Index
|
48,8521 |
49,5879 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
28,2301 |
28,6599 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
13,1701 |
13,3699 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
159,1901 |
161,1099 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
78,9601 |
79,6699 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
66,5001 |
67,2999 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
59,7001 |
60,2399 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
52,8401 |
53,4799 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
11,0701 |
11,2299 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Gasoline TRI
|
226,5801 |
229,3199 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Henry Hub Natural
|
4,1341 |
4,1589 |
28 443 |
18 |
+2,14% |
BNP Paribas Issuance B.V. ICE Low Sulphur
|
108,0906 |
108,6299 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
190,5601 |
194,219 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME TIN FUTURE
|
426,2002 |
432,6399 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. NatGas TRI
|
16,8911 |
17,0949 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. NY Harbor ULSD
|
35,3301 |
35,5079 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Palladium
|
87,2751 |
87,7099 |
113 |
2 |
-0,35% |
BNP Paribas Issuance B.V. RBOB Gasoline
|
40,2581 |
40,4599 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Aluminium TR
|
19,1581 |
19,4479 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
143,0701 |
144,4985 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
70,0951 |
70,6149 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
57,1501 |
57,9999 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
74,6351 |
75,1999 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
118,3101 |
120,0999 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
41,1461 |
41,7679 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Nickel TRI
|
116,8401 |
118,9599 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. WTICrude Oil
|
37,6282 |
37,8115 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Zinc Future
|
34,3881 |
34,7339 |
0 |
0 |
0,00% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
8,9073 |
8,9139 |
3 250 |
1 |
+0,16% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10,7553 |
10,7812 |
0 |
0 |
0,00% |
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,4093 |
9,4167 |
5 |
3 |
+0,09% |
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
6,95 |
6,958 |
1 144 |
11 |
-0,10% |
BNP PE-MSCI EMU SRI SS CAP.5PC
|
14,632 |
14,664 |
0 |
0 |
0,00% |
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9,607 |
9,638 |
144 |
3 |
-0,24% |
BNPP Easy-ECPI GlESGMT
|
8,802 |
8,826 |
6 |
1 |
-0,19% |
BNPP Easy-EO AB SRI FossilFree
|
10,18 |
10,202 |
0 |
0 |
0,00% |
BNPP Easy-EO AB SRI FossilFree
|
9,878 |
9,909 |
0 |
0 |
0,00% |
BNPP Easy-ESG Gr.Eur.
|
11,134 |
11,154 |
0 |
0 |
0,00% |
BNPP Easy-EUR HY SRI FsslFree
|
10,1476 |
10,1778 |
0 |
0 |
0,00% |
BNPP Easy-EUR HY SRI FsslFree
|
8,9013 |
8,936 |
0 |
0 |
0,00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7,622 |
7,644 |
0 |
0 |
0,00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7,924 |
7,947 |
0 |
0 |
0,00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,238 |
10,248 |
0 |
0 |
0,00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
9,968 |
9,978 |
0 |
0 |
0,00% |
BNPP Easy-Low Carb.300 Wld PAB
|
16,02 |
16,084 |
75 |
4 |
+0,06% |
BNPP.E.FR-S&P 500 UCITS ETF
|
17,508 |
17,5155 |
307 |
11 |
-0,04% |
BNPPE FR-Stoxx Europe 600 UETF
|
14,848 |
14,858 |
0 |
0 |
0,00% |
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,1571 |
9,1627 |
3 |
1 |
+0,13% |
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8,5107 |
8,5393 |
6 |
1 |
+0,31% |
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5,79 |
5,80 |
212 |
3 |
-1,95% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
99,72 |
99,83 |
32 |
2 |
-0,78% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12,884 |
12,956 |
0 |
0 |
0,00% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
28,62 |
28,625 |
108 |
9 |
-0,49% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
32,70 |
32,74 |
18 |
2 |
-0,43% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
20,625 |
20,65 |
0 |
0 |
0,00% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24,24 |
24,385 |
0 |
0 |
0,00% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
19,656 |
19,68 |
74 |
3 |
-0,02% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
20,89 |
20,94 |
0 |
0 |
0,00% |
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
19,414 |
19,43 |
12 991 |
29 |
-0,10% |
BP.EY SU.E C.B U.ETFEOA
|
10,106 |
10,13 |
0 |
0 |
0,00% |
BP.EY SU.E C.B U.ETFEOD
|
10,106 |
10,13 |
0 |
0 |
0,00% |
BP.EY SU.E G.B U.ETFEOA
|
9,973 |
9,982 |
0 |
0 |
0,00% |
BP.EY SU.E G.B U.ETFEOD
|
9,973 |
9,982 |
0 |
0 |
0,00% |
BPEI-MS.Wld ESG Fil.Min TE ETF
|
12,748 |
12,79 |
0 |
0 |
0,00% |