Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 75,00 75,50 7 1 0,00%
C3 AI Inc. 22,29 22,385 7 700 61 +3,78%
CA Immobilien Anlagen AG 30,74 31,02 408 9 +0,32%
Cabot Corp. 87,00 87,50 25 1 +1,14%
Caci International Inc. Class A 384,40 387,00 65 9 +1,04%
Cactus Inc. Cl.A 46,60 47,40 0 0 0,00%
Cadence Bank 26,80 27,20 0 0 0,00%
Cadence Design Systems Inc. 261,00 262,35 1 808 80 +1,49%
Cadoux Ltd. 0,0325 0,0365 151 400 6 -13,92%
CAE Inc. 19,00 19,10 260 1 0,00%
Caesars Entertainment Inc. 32,48 33,14 1 167 4 -0,08%
Caixabank S.A. 4,768 4,801 13 110 155 -3,47%
Cal-Maine Foods Inc. 52,36 53,16 190 3 +0,86%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,80 2,84 0 0 0,00%
Calibre Mining Corp. 1,345 1,364 27 966 23 -1,46%
Calidus Resources Ltd. 0,0755 0,081 5 235 1 -6,79%
California Resources Corp. 48,00 48,20 0 0 0,00%
California Water Service Group 46,60 47,34 146 4 -0,55%
Calix Networks Inc. 27,20 27,60 0 0 0,00%
Calliditas Therapeutics AB 9,14 9,225 0 0 0,00%
Callinex Mines Inc. 0,91 0,965 0 0 0,00%
Camber Energy Inc. 0,1543 0,1637 1 929 1 -0,18%
Cambium Networks Corp. 3,60 3,74 0 0 0,00%
Camden Property Trust 97,50 98,00 47 3 +3,19%
Cameco Corp. 44,855 45,085 9 553 64 -0,93%
Campbell Soup Co. 41,44 41,94 155 8 -2,20%
Camping World Holdings Inc. 18,30 19,055 80 1 +2,48%
Camtek Ltd. 77,00 78,00 0 0 0,00%
Camurus AB 42,72 42,92 0 0 0,00%
Canaan Inc. 0,805 0,84 54 723 13 -5,26%
Canacol Energy Ltd. 3,32 3,38 0 0 0,00%
Canada Goose Holdings Inc. 10,495 10,605 1 1 +0,19%
Canada Nickel Company Inc. 0,955 0,987 6 884 11 +2,18%
Canadian Imperial Bk of Comm. 44,395 44,575 423 3 +1,11%
Canadian National Railway Co. 114,65 114,85 1 061 27 +0,88%
Canadian Natural Resources Ltd. 68,80 69,86 321 12 -1,09%
Canadian Paci.Kansas City Ltd. 74,00 74,50 180 6 0,00%
Canadian Solar Inc. 15,46 15,755 4 349 23 +0,97%
Canadian Tire Corp. Ltd. 90,80 91,25 0 0 0,00%
Canadian Utilities Ltd. Cl.A 20,40 20,63 350 3 -0,63%
Canagold Resources Ltd. 0,153 0,163 0 0 0,00%
CanAlaska Uranium Ltd. 0,378 0,41 11 300 3 -6,20%
CANCOM SE 29,78 30,06 3 335 35 -0,27%
Canfor Corp. 10,00 10,10 988 3 +1,96%
Cango Inc. ADR 1,41 1,47 2 000 1 -1,43%
Cannabist Company Holdings Inc 0,2806 0,2976 2 000 1 +0,34%
Cannabix Technologies Inc. 0,296 0,322 9 750 4 +3,66%
CANNOVUM CANNABIS AG 2,18 2,26 1 682 14 -4,24%
Canon Inc. 25,40 26,50 4 383 31 +3,31%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 9,46 9,56 785 894 1 483 -1,96%
CanSino Biologics Inc. 2,50 2,70 0 0 0,00%
Cantaloupe Inc. 5,40 5,60 0 0 0,00%
Canter Resources Corp. 0,129 0,1395 3 000 1 +3,35%
Cantourage Group SE 7,55 7,80 855 10 -1,30%
Cap Gemini S.A. 202,80 203,10 544 32 +1,40%
Capcom Co. Ltd. 15,865 16,03 429 4 -0,28%
Capita PLC 0,1592 0,1616 0 0 0,00%
Capital One Financial Corp. 132,00 133,00 80 2 -0,75%
Capital Power Corp. 24,40 24,60 0 0 0,00%
Capital Southwest Corp. 23,94 24,66 144 7 +0,75%
CapitaLand Ascendas REIT 1,707 1,7664 399 3 -1,26%
CapitaLand Integrated Comm.Tr. 1,3054 1,352 0 0 0,00%
CapitaLand Investment Ltd 1,77 1,84 2 000 1 +3,39%
Capri Holdings Ltd. 33,065 33,23 300 1 +1,24%
Capricor Therapeutics Inc. 4,955 5,18 0 0 0,00%
Capricorn Energy PLC 1,97 2,00 0 0 0,00%
Capricorn Metals Ltd. 2,86 3,00 0 0 0,00%
Capstone Copper Corp. 6,684 6,83 1 116 9 +6,12%
CAR Group Ltd. 20,60 21,40 0 0 0,00%
Cara Therapeutics Inc. 0,7175 0,725 0 0 0,00%
Carbios S.A. 23,15 23,25 3 998 58 -4,34%
Card Factory PLC 1,204 1,236 0 0 0,00%
Cardiff Oncology Inc. 3,165 3,365 1 133 4 -20,91%
Cardinal Energy Ltd. 4,614 4,712 52 2 +0,17%
Cardinal Health Inc. 91,48 92,30 363 5 -3,87%
Cardiol Therapeutics Inc. Shares Cl.A 1,832 1,886 13 893 14 -3,11%
Cardlytics Inc. 13,54 14,10 0 0 0,00%
Cardno Ltd. 0,1585 0,207 5 200 2 +10,80%
CareCloud Inc. 0,995 1,07 500 1 -1,98%
CareDX Inc. 8,94 9,092 100 1 +5,25%
CareTrust REIT Inc. 23,00 23,40 0 0 0,00%
Cargojet Inc. 81,50 82,00 0 0 0,00%
Cargotec Corp. Class B 74,90 75,05 52 2 +0,20%
CarGurus Inc. 21,00 21,20 0 0 0,00%
Carisma Therapeutics Inc. 1,455 1,546 100 1 +0,20%
Carl Zeiss Meditec AG 98,00 98,20 1 874 66 +0,15%
Carlisle Cos. Inc. 368,20 372,10 0 0 0,00%
Carlsberg AS 124,55 125,00 82 8 +0,57%
Carlyle Group Inc., The 37,92 38,39 360 4 +0,79%
Carlyle Secured Lending Inc. 15,81 16,138 0 0 0,00%
Carmat 3,045 3,105 360 1 +5,82%
Carmax Inc. 63,66 64,02 8 1 +1,26%
Carnavale Resources Ltd. 0,0025 0,003 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0304 0,0338 4 000 1 -5,00%
Carnival Corp. Paired Ctf 13,374 13,448 27 713 62 -0,73%
Carnival PLC 12,265 12,385 7 506 28 +0,61%
Carnival PLC ADRs 12,20 12,30 263 5 0,00%
CarParts.com Inc. 1,155 1,215 1 500 1 +5,05%
Carpenter Technology Corp. 95,50 97,00 51 2 +2,14%
Carrefour S.A. 15,615 15,69 2 667 18 +0,61%
Carriage Services Inc. 23,80 24,40 0 0 0,00%
Carrier Global Corp. 57,40 57,97 4 499 40 +1,32%
Cars.com Inc. 15,60 16,10 0 0 0,00%
Carter's Inc. 65,00 65,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0438 0,055 0 0 0,00%
Carvana Co. 112,46 113,58 3 008 52 +2,82%
Carver Bancorp Inc. 1,38 1,47 0 0 0,00%
Casella Waste Systems Inc. Class A 84,40 85,68 0 0 0,00%
Casey's General Stores Inc. 290,00 292,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0185 0,038 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0316 0,0325 257 873 11 +3,28%
Casio Computer Co. Ltd. 7,85 8,045 123 1 -1,38%
Cass Information Systems Inc. 40,80 41,40 0 0 0,00%
Cassava Sciences Inc. 20,16 20,79 215 2 +1,02%
Cassiar Gold Corp. 0,17 0,1835 6 270 2 -3,29%
Castellum AB 11,31 11,42 0 0 0,00%
Castor Maritime Inc. 2,8095 3,0625 140 1 -3,20%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 52,34 52,62 0 0 0,00%
Catalyst Pharma Partners Inc. 13,37 13,99 0 0 0,00%
Caterpillar Inc. 312,50 313,00 2 284 143 0,00%
Cathay Pacific Airways Ltd. 0,985 1,03 800 1 -2,48%
Catheter Precision Inc. 0,513 0,533 0 0 0,00%
CBAK Energy Technology Inc. 1,02 1,07 0 0 0,00%
CBIZ Inc. 67,50 68,50 0 0 0,00%
Cboe Global Markets Inc. 164,75 167,60 133 6 +1,65%
cBrain A/S 37,80 38,05 236 6 +1,61%
CBRE Group Inc. 80,00 80,50 0 0 0,00%
CCC Intelligent Solutions Hold 9,90 10,10 0 0 0,00%
CCL Industries Inc. CL B 48,20 48,40 0 0 0,00%
CCS Abwicklungs AG 0,2435 0,286 249 8 -8,11%
CDN Maverick Capital Corp. 0,097 0,103 11 000 2 +4,55%
CDW Corp. 202,60 205,40 15 1 +1,08%
CECO Environmental Corp. 20,44 21,30 450 2 -4,01%
CECONOMY AG 2,156 2,204 22 589 27 +0,09%
Cegedim S.A. 14,55 14,60 2 800 19 0,00%
Cel-Sci Corp. 1,501 1,555 800 1 +11,19%
Celanese Corp. 145,65 146,35 892 5 -0,31%
Celestica Inc. 41,44 41,88 965 10 +0,43%
Cell Impact AB 0,013 0,014 192 100 8 -4,86%
Celldex Therapeutics Inc. 39,20 39,80 0 0 0,00%
Cellectar Biosciences Inc. 3,12 3,24 3 500 4 +2,56%
Cellectis 2,80 2,85 5 775 10 +0,92%
Cellectis Sp.ADRs 2,78 2,86 0 0 0,00%
Cellnex Telecom S.A. 32,73 32,85 195 23 +2,56%
Celsion Corp. 1,20 1,30 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,0075 0 0 0,00%
Cementir Holding N.V. 9,91 10,00 0 0 0,00%
Cemex S.A. ADR 7,25 7,60 0 0 0,00%
Cencora Inc. 207,60 208,50 139 13 -1,17%
CENIT AG Systemhaus 12,60 13,20 2 387 14 +4,80%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 18,94 19,138 2 608 13 -1,65%
Centamin PLC 1,391 1,432 19 928 11 -0,85%
Centene Corp. 69,22 69,77 0 0 0,00%
Centerpoint Energy Inc. 27,20 27,40 4 1 -0,72%
Centerra Gold Inc. 5,64 5,704 0 0 0,00%
Centessa Pharmaceuticals plc 8,55 9,05 0 0 0,00%
Centogene N.V. 0,391 0,421 50 1 -4,13%
Central China Real Estate Ltd. 0,0095 0,011 0 0 0,00%
Central Japan Railway Co. 21,78 22,21 0 0 0,00%
Centrica PLC 1,496 1,516 6 000 3 -0,10%
centrotherm international AG 3,99 4,27 1 301 7 +0,71%
Centrus Energy Corp. 41,32 42,22 10 1 -1,19%
Century Aluminum Co. 15,445 15,77 0 0 0,00%
Century Casinos Inc. 2,82 2,92 585 1 -0,69%
Century Communities Inc. 76,50 78,50 0 0 0,00%
Century Lithium Corp. 0,328 0,351 5 500 2 +7,30%
CeoTronics AG 7,05 7,20 5 303 41 +4,35%
Ceragon Networks Ltd. 2,70 2,90 0 0 0,00%
Cerence Inc. 9,411 9,476 246 6 +1,96%
Ceres Power Holdings PLC 2,102 2,144 15 666 27 +4,18%
Cerevel Therapeutics Hld. Inc. 39,20 39,80 0 0 0,00%
Certara Inc. 16,01 16,675 60 1 -0,24%
Cerus Corp. 1,475 1,544 100 1 -4,24%
Ceva Inc. 19,00 19,10 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,60 100,00 1 177 21 -0,60%
CEZ AS 34,02 34,28 683 6 -0,87%
CF Industries Holdings Inc. 68,67 68,99 291 2 +0,44%
CGG S.A. 0,3923 0,4043 500 1 -0,32%
CGI Inc. Class A 96,08 96,62 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,266 0,294 0 0 0,00%
CGX Energy Inc. 0,23 0,24 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,035 0,0545 0 0 0,00%
Chalice Gold Mines Ltd. 0,676 0,7088 10 1 +0,44%
Champion Iron Ltd. 4,26 4,40 0 0 0,00%
Champions Oncology Inc. 4,38 4,90 0 0 0,00%
ChampionX Corp. 31,00 31,40 100 1 -1,27%
CHAPTERS Group AG 23,60 24,60 121 3 +2,52%
ChargePoint Holdings Inc. Cl.A 1,5268 1,5668 9 679 4 +4,09%
Chariot Ltd. 0,10 0,117 6 000 1 +12,38%
Charles River Labs Intl Inc. 215,70 217,90 15 1 +1,54%
Charlottes Web Holdings Inc. 0,181 0,193 100 1 -5,24%
Chart Industries Inc. 142,85 145,10 190 5 +6,25%
Charter Communications Inc. Class A 246,00 248,05 84 9 +1,21%
Charter Hall Retail REIT 1,998 2,0855 0 0 0,00%
Charter Hall Social Infra.REIT 1,4986 1,5658 0 0 0,00%
Check Point Software Techs Ltd 139,90 141,25 906 12 +0,39%
Check-Cap Ltd. 2,00 2,12 0 0 0,00%
Checkpoint Therapeutics Inc. 1,432 1,514 0 0 0,00%
Cheerwin Group Ltd. 0,196 0,214 0 0 0,00%
Cheesecake Factory Inc. 31,20 31,40 1 240 3 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,44 3,80 0 0 0,00%
Chegg Inc. 4,8225 4,9045 1 950 2 +0,93%
Chemomab Therapeutics Ltd. Sp.ADRs 0,635 0,70 0 0 0,00%
Chemometec AS 39,72 40,10 10 1 +2,88%
Chemours Co. LLC, The 24,50 24,87 2 1 +2,75%
Chemring Group PLC 4,54 4,62 0 0 0,00%
Cheniere Energy Inc. 146,15 146,80 485 22 -3,57%
Cherry AG 2,37 2,47 14 115 26 +4,45%
Chervon Holdings Ltd. 2,448 2,544 0 0 0,00%
Chesapeake Energy Corp. 80,12 80,94 120 2 -1,83%
Chesapeake Gold Corp. 1,555 1,64 0 0 0,00%
Chevron Corp. 148,66 149,08 10 890 228 -0,96%
Chewy Inc. 14,624 14,928 250 1 +0,32%
Chiba Bank Ltd., The 7,85 8,00 0 0 0,00%
Chicken Soup FTSE CL. A 0,3098 0,326 5 409 4 +4,11%
Chimera Investment Corp. 3,974 4,062 1 714 3 +1,15%
Chimerix Inc. 0,866 0,912 7 100 3 -2,58%
China Alumin.Intl Eng.Corp.Ltd 0,228 0,248 0 0 0,00%
China Aoyuan Group Ltd. 0,0145 0,0175 0 0 0,00%
China Automotive Systems Inc. 3,22 3,34 0 0 0,00%
China Bohai Bank Co. Ltd. 0,113 0,127 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0795 0,0935 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,52 0,56 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,436 0,456 0 0 0,00%
China Coal Energy Co. Ltd. 0,91 0,965 490 2 +4,32%
China Construction Bank Corp. 0,606 0,6318 46 489 13 +0,05%
China Eastern Airlines Corp.Lt 0,228 0,254 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3766 0,3894 35 096 4 +1,27%
China Everbright Greent. Ltd. 0,0765 0,0945 0 0 0,00%
China Everbright Water Ltd. 0,145 0,16 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0289 0,0339 30 650 3 +4,90%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,87 0,905 4 621 3 +2,26%
China Gold Intl Res Corp. Ltd. 5,35 5,45 1 219 3 -1,83%
China Harmony New Ener.A.H.Ltd 0,0602 0,0702 4 000 1 +8,58%
China High-Speed Trans.Equip. 0,0945 0,105 2 600 1 -5,50%
China Hongqiao Group Ltd 1,3335 1,3535 4 653 3 -0,41%
China Intl. Capital Corp. Ltd. 1,13 1,19 0 0 0,00%
China Life Insurance Co. Ltd. 1,3195 1,3615 15 288 10 +1,74%
China Literature Ltd. 3,50 3,66 0 0 0,00%
China Longyuan Power Grp Corp. 0,6552 0,695 0 0 0,00%
China Medical System Holdings 0,845 0,92 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0785 0,099 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,338 0,36 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,91 2,10 0 0 0,00%
China Merchants Bank Co. Ltd. 4,243 4,393 32 2 +1,65%
China Merchants Commercial Rea 0,1128 0,1286 0 0 0,00%
China Merchants Port Hldgs Co. 1,218 1,267 0 0 0,00%
China Minsheng Banking Corp. 0,318 0,356 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0715 0,083 0 0 0,00%
China Molybdenum Co. Ltd. 0,8524 0,8816 1 000 2 -0,43%
China Natl Build. Mat. Co. Ltd 0,3358 0,3542 0 0 0,00%
China Oil & Gas Group Ltd. 0,0185 0,031 0 0 0,00%
China Overseas Land & Invest 1,8115 1,891 54 1 +1,09%
China Pacific Insurance Co. 2,18 2,26 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5486 0,5684 19 284 7 +1,73%
China Power Intl Development 0,372 0,384 0 0 0,00%
China Railway Group Ltd. 0,4472 0,4772 8 010 2 +3,72%
China Railway Sig.&Com.Co.Ltd. 0,338 0,368 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0384 0,0444 0 0 0,00%
China Reinsurance (Group)Corp. 0,059 0,0785 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,152 0,177 250 1 -7,32%
China Resources Beer(Hldgs)Co. 4,38 4,50 500 1 +0,93%
China Resources Gas Group Ltd. 2,90 3,02 0 0 0,00%
China Resources Land Ltd. 3,54 3,70 99 1 0,00%
China Resources Medic.Hldg.Co. 0,486 0,515 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,60 0,635 0 0 0,00%
China Resources Power Hldgs Co 2,258 2,324 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,214 0,23 54 915 4 +2,80%
China Shenhua Energy Co. Ltd. 3,893 4,007 400 1 +0,41%
China Shineway Pharmac.Grp Ltd 1,08 1,13 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0315 0,043 30 000 1 -14,47%
China Southern Airlines Co.Ltd 0,3398 0,3576 0 0 0,00%
China State Constr.Intl Hldgs 0,97 1,02 0 0 0,00%
China Suntien Green Energy Crp 0,382 0,408 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,87 0,923 1 052 1 +0,21%
China Tower Corp. Ltd. 0,106 0,115 3 000 1 +3,60%
China Travel Int. Inv. HK Ltd. 0,147 0,16 0 0 0,00%
China Water Affairs Group Ltd. 0,58 0,603 2 400 3 -3,31%
China Yuchai International Ltd 7,60 7,75 80 1 -1,94%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,00 26,40 0 0 0,00%
Chipotle Mexican Grill Inc. 2 921,50 2 938,50 47 23 +0,38%
Choice Hotels Intl Inc. 111,00 113,00 0 0 0,00%
Chord Energy Corp. 162,65 164,30 0 0 0,00%
Chow Tai Fook Jewellery Group 1,28 1,35 78 1 -0,77%
Christian Dior SE 738,50 741,50 33 18 +1,65%
ChromaDex Corp. 3,44 3,58 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,90 12,20 102 1 +0,83%
Chugai Pharmaceutical Co. Ltd. 30,48 31,09 357 6 +0,46%
Church & Dwight Co. Inc. 98,08 99,06 1 510 29 -0,14%
Cia de Minas Buenaventura S.A. 15,60 15,80 268 3 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,34 2,58 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,85 7,15 83 1 +4,38%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,60 14,90 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,58 2,68 25 1 +2,33%
Cia. d. Dis.Integ.Logista Hdgs 25,62 25,70 52 10 -0,47%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,65 25,85 0 0 0,00%
Cie Génle Éts Michelin SCpA 36,30 36,41 809 16 -0,68%
Ciena Corp. 44,20 44,55 180 5 +0,07%
Cigna Group, The 315,15 318,95 96 7 -1,93%
CIMC Enric Holdings Inc. 0,855 0,89 0 0 0,00%
Cimpress PLC 77,00 77,50 0 0 0,00%
Cincinnati Financial Corp. 108,25 109,00 94 3 +0,28%
Cinemark Holdings Inc. 16,29 16,625 0 0 0,00%
Cineplex Inc. 6,05 6,30 40 1 +0,82%
Cinis Fertilizer AB 2,985 3,07 0 0 0,00%
Cintas Corp. 623,40 629,00 576 39 +1,46%
Cion Investment Corp. 10,642 10,864 0 0 0,00%
Cipher Mining Inc. 3,80 3,88 16 550 12 +5,46%
Circus SE 11,30 11,80 0 0 0,00%
Cirrus Logic Inc. 81,50 82,50 0 0 0,00%
Cisco Systems Inc. 43,67 43,835 15 024 141 +0,52%
Citi Trends Inc. 20,40 20,80 0 0 0,00%
CITIC Ltd. 0,891 0,9306 2 220 3 +2,29%
CITIC Securities Co. Ltd. 1,49 1,56 0 0 0,00%
Citigold Corporation Ltd. 0,0025 0,004 0 0 0,00%
Citigroup Inc. 57,08 57,25 2 571 32 -0,45%
Citius Pharmaceuticals Inc. 0,638 0,671 4 500 1 -0,61%
Citizen Watch Co. Ltd. 6,20 6,25 0 0 0,00%
Citizens Financial Group Inc. 32,635 33,13 0 0 0,00%
City Developments Ltd. 4,04 4,16 0 0 0,00%
Civitas Resources Inc. 69,88 70,50 2 1 +0,06%
CK Asset Holdings Ltd. 3,859 4,243 0 0 0,00%
CK Hutchison Holdings Ltd. 4,64 4,739 11 315 16 -1,20%
CK Infrastructure Holdings Ltd 5,025 5,52 200 1 +0,94%
Clariane SE 2,364 2,406 22 814 15 -6,35%
Clarity Metals Corp. 0,0298 0,0384 0 0 0,00%
Clarivate PLC 6,30 6,40 0 0 0,00%
Claros Mortgage Trust Inc. 8,40 8,85 0 0 0,00%
Clarus Corp. 6,65 6,90 1 032 4 +12,17%
Clean Energy Fuels Corp. 2,18 2,233 470 3 +4,32%
Clean Harbors Inc. 189,70 195,55 106 5 +1,04%
Clean Seas Seafood Ltd. 0,142 0,177 0 0 0,00%
CLEAN TEQ WATER LTD 0,183 0,195 750 1 -8,88%
Cleanspark Inc. 14,965 15,09 34 064 129 +1,35%
Clearfield Inc. 33,28 33,71 1 112 9 +15,35%
Clearmind Medicine Inc. 1,062 1,122 0 0 0,00%
Clearside Biomedical Inc. 1,20 1,26 0 0 0,00%
ClearSign Technologies Corp. 0,785 0,82 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,03 2,10 6 881 11 +0,97%
Clearvue Technologies Ltd. 0,26 0,30 0 0 0,00%
Clearway Energy Inc. 22,46 22,93 0 0 0,00%
Clene Inc. 0,39 0,408 1 000 1 -1,96%
Cleveland-Cliffs Inc. 16,27 16,44 575 3 +1,13%
Clinuvel Pharmaceuticals Ltd. 9,17 9,24 6 932 18 +1,82%
Cliq Digital AG 16,22 16,52 1 722 17 -0,85%
Clorox Co., The 128,00 128,80 241 8 -0,92%
Cloudberry Clean Energy ASA 0,767 0,778 5 500 3 +0,78%
Cloudflare Inc. 68,66 69,36 42 170 612 -16,84%
CloudMD Software&Services Inc. 0,03 0,0345 0 0 0,00%
Clover Corp. Ltd. 0,308 0,324 0 0 0,00%
Clover Health Inv. Corp. 0,6316 0,653 866 3 +2,60%
CLP Holdings Ltd. 7,20 7,65 0 0 0,00%
CM.com N.V. 6,53 6,59 0 0 0,00%
CMC Markets PLC 2,965 3,04 0 0 0,00%
CMC Metals Ltd. 0,0194 0,025 0 0 0,00%
CME Group Inc. 191,44 194,34 538 16 -1,00%
CMS Energy Corp. 57,00 57,50 207 4 0,00%
CNA Financial Corp. 41,00 41,60 30 1 0,00%
CNH Industrial N.V. 10,625 10,715 338 2 -1,84%
CNO Financial Group Inc. 25,00 25,20 0 0 0,00%
CNX Resources Corp. 21,60 21,80 0 0 0,00%
Co-Diagnostics Inc. 1,10 1,16 0 0 0,00%
co.don AG 0,0145 0,0295 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,051 0,0564 0 0 0,00%
Coca-Cola Co., The 57,65 57,88 25 632 325 +0,12%
Coca-Cola Consolidated Inc. 785,00 800,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 66,10 67,30 270 3 0,00%
Cochlear Ltd. 197,10 198,78 15 1 +0,74%
Cocrystal Pharma Inc. 1,46 1,59 4 000 4 +4,76%
Codexis Inc. 3,588 3,704 3 719 6 +16,89%
Coeur Mining Inc. 4,493 4,559 232 482 55 +2,11%
Coface S.A. 14,47 14,60 383 6 +0,34%
COFCO Joycome Foods Ltd. 0,204 0,216 0 0 0,00%
Coffee Holding Co. Inc. 1,28 1,35 6 000 2 -1,48%
Cofinimmo S.A. 64,95 65,10 562 13 +2,20%
Cogent Communications Grp Inc. 58,00 59,00 1 1 -0,84%
Cognex Corp. 40,48 40,90 458 4 +1,63%
Cognizant Technology Sol. Corp. 61,23 61,85 210 5 -0,34%
Coherent Corp. 52,00 53,00 158 2 +1,55%
Coherus Biosciences Inc. 2,059 2,131 8 020 8 +4,31%
Cohu Inc. 27,40 27,60 0 0 0,00%
Coinbase Global Inc. Cl.A 206,85 207,60 41 760 835 -2,85%
COINSHARES INTERNATIONAL LTD 4,905 5,00 1 064 5 +2,61%
Colgate-Palmolive Co. 85,98 86,58 2 727 50 -0,66%
Collective Metals Inc. 0,13 0,1425 25 1 +3,66%
Collective Mining Ltd. 2,74 2,82 300 1 -2,84%
Collegium Pharmaceutical Inc. 34,60 35,00 0 0 0,00%
Colliers International Grp Inc 100,00 101,00 100 2 +0,51%
Collins Foods Ltd. 5,60 5,75 0 0 0,00%
Colonial Coal Intl Corp. 1,818 1,87 800 4 -2,01%
Coloplast AS B 116,15 116,70 521 19 +3,23%
Color Star Technology Co. Ltd. 0,21 0,234 0 0 0,00%
Columbia Sportswear Company 75,00 75,50 0 0 0,00%
Comcast Corp. Cl. A 35,875 35,985 2 990 27 +0,34%
Comerica Inc. 49,20 49,40 410 2 +2,07%
Comfort Systems USA Inc. 289,80 295,60 83 5 +1,74%
ComfortDelGro Corp. 0,975 1,07 0 0 0,00%
Commerce Resources Corp. 0,081 0,0925 0 0 0,00%
Commercial Metals Co. 51,42 52,46 300 1 -0,57%
Commercial Vehicle Group Inc. 5,50 5,60 0 0 0,00%
Commerzbank AG  13,72 13,765 648 803 681 -1,40%
Commonwealth Bank Of Australia 70,65 70,95 1 956 11 +0,34%
Commscope Holding Co. Inc. 0,90 0,935 0 0 0,00%
Community Health Sys. Inc. 3,10 3,26 0 0 0,00%
Commvault Systems Inc. 99,50 100,00 96 3 +4,08%
Compagnie de Saint-Gobain S.A. 77,54 77,94 1 292 38 +1,63%
Compagnie Plastic Omnium S.A. 11,39 11,46 2 1 -0,09%
Compass Group PLC 26,18 26,24 115 1 +0,11%
Compass Inc. Cl.A 3,06 3,193 0 0 0,00%
Compass Minerals International 11,80 11,90 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,85 8,00 434 3 +4,55%
Compugen Ltd. 1,922 2,015 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,66 28,94 7 156 57 +1,34%
Computershare Ltd. 16,20 16,50 184 1 0,00%
Comstock Holding Companies Inc 5,90 6,65 0 0 0,00%
Comstock Inc. 0,23 0,24 0 0 0,00%
Comstock Resources Inc. 9,226 9,326 100 1 +1,02%
COMSYS Holdings Corp. 21,80 22,00 0 0 0,00%
ConAgra Brands Inc. 28,27 28,56 393 5 -0,92%
Concentrix Corp. 55,00 55,50 30 1 +2,80%
Concord New Energy Group Ltd. 0,068 0,0795 0 0 0,00%
Concordia Financial Group Ltd. 5,05 5,15 100 1 0,00%
Condor Energies Inc. 1,265 1,35 0 0 0,00%
Condor Resources Inc. 0,0968 0,11 0 0 0,00%
Conduent Inc. 3,56 3,62 736 2 +2,91%
Conduit Holdings Ltd. 5,85 5,90 379 3 -1,67%
Confluent Inc. Cl.A 26,47 26,735 248 2 +0,91%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 66,50 67,00 5 1 +2,29%
Conn's Inc. 3,10 3,14 0 0 0,00%
ConocoPhillips 113,28 113,86 345 8 -0,84%
Consol Energy Inc. 77,42 78,46 45 2 +1,72%
Consolidated Comm. Hldgs Inc. 4,00 4,02 0 0 0,00%
Consolidated Edison Inc. 88,56 88,96 44 3 +0,41%
Consolidated Water Co. Ltd. 24,20 24,60 121 2 +0,82%
Constellation Brands Inc. 237,00 238,90 28 2 -0,08%
Constellation Energy Corp. 180,40 181,12 852 20 +4,32%
Constellation Software Inc. 2 460,00 2 475,00 29 10 +1,45%
Constr. Aux. Ferroc. SA (CAF) 32,45 32,90 0 0 0,00%
Construction Partners Inc. 47,40 48,20 0 0 0,00%
Context Therapeutics Inc. 1,65 1,76 0 0 0,00%
ContextLogic Inc. Cl.A 4,961 5,044 803 3 -3,11%
Continental AG  61,36 61,94 23 390 147 +0,68%
ConvaTec Group PLC 3,04 3,06 0 0 0,00%
Converge Technology Solutions 3,62 3,681 0 0 0,00%
Cool Company Ltd. 10,34 10,49 609 4 -0,76%
Cooper Companies Inc. 83,40 85,05 0 0 0,00%
Cooper Standard Holdings Inc. 14,90 15,10 0 0 0,00%
Copa Holdings S.A. 93,00 94,50 0 0 0,00%
Copart Inc. 51,14 51,45 1 005 14 +1,03%
CopAur Minerals Inc. 0,1845 0,206 750 1 -5,51%
Copper Fox Metals Inc. 0,142 0,153 2 000 1 +7,89%
Copper Lake Resources Ltd. 0,009 0,0155 0 0 0,00%
Corbion N.V. 20,80 20,94 487 4 -0,95%
Corbus Pharmaceutic.Hldgs Inc. 35,80 36,60 0 0 0,00%
Corcept Therapeutics Inc. 22,33 23,28 615 5 -6,03%
Cordoba Minerals Corp. 0,344 0,362 16 500 9 +2,96%
Core Assets Corp. 0,077 0,0825 0 0 0,00%
CORE LABORATORIES INC. 14,60 15,00 0 0 0,00%
Core Lithium Ltd. 0,0843 0,0908 7 457 2 -3,44%
Core One Labs Inc. 0,128 0,1455 7 045 6 -3,73%
Corebridge Financial Inc. 26,60 26,80 2 765 11 +1,52%
CoreCivic Inc. 14,035 14,325 0 0 0,00%
Coreo AG 0,238 0,344 0 0 0,00%
Corestate Capital Holding S.A 0,333 0,34 9 893 11 -0,59%
CorMedix Inc. 5,30 5,55 0 0 0,00%
Corning Inc. 31,245 31,375 19 414 33 -0,11%
Cornish Metals Inc. 0,109 0,133 0 0 0,00%
Corpay Inc. 276,95 279,20 0 0 0,00%
Corporacion Acciona Energias R 20,14 20,34 68 15 +3,86%
Corporación Financiera Alba SA 47,75 47,85 4 2 +0,53%
Corsair Gaming Inc. 10,68 10,90 109 2 -0,65%
Cort.Amorim-Soc.Gest.Part.S.SA 9,56 9,65 434 4 -0,21%
Corteva Inc. 52,73 53,48 45 2 -0,08%
Corus Entertainment Inc. Class B 0,318 0,368 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,726 1,832 0 0 0,00%
Cosan S.A. ADRS 10,70 10,80 0 0 0,00%
COSCO SHIPPING Development Co. 0,0915 0,105 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,04 1,11 8 000 3 +0,93%
COSCO SHIPPING Holdings Co.Ltd 1,2075 1,2525 41 094 22 +1,55%
COSCO SHIPPING Ports Ltd. 0,5705 0,592 20 1 +4,23%
Cosmo Pharmaceuticals N.V. 74,00 74,50 118 2 -1,35%
Cosmos Health Inc. 0,6165 0,6605 0 0 0,00%
Costamare Inc. 11,43 11,77 425 1 +0,26%
CoStar Group Inc. 84,17 85,45 0 0 0,00%
Costco Wholesale Corp. 690,50 691,80 385 54 +1,11%
Coterra Energy Inc. 26,05 26,315 3 323 17 +2,47%
Coty Inc. Cl.A 10,67 10,892 428 4 -0,76%
Couchbase Inc. 24,00 24,20 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,62 0,815 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,265 21,48 1 826 17 +1,07%
Coursera Inc. 8,75 9,05 200 2 +2,25%
Covenant Logistics Group Inc. 42,00 42,80 0 0 0,00%
Covestro AG  47,40 47,58 9 223 113 +0,44%
Covivio S.A. 48,00 48,22 40 1 +1,44%
CR Energy AG 27,00 27,70 3 849 41 -2,17%
Cracker Barrel Old Coun.St.Inc 52,00 52,50 0 0 0,00%
Crane Co. 132,00 134,00 23 1 +1,52%
Crane Holdings Co. 57,00 57,50 0 0 0,00%
Crayon Group Holding ASA 7,045 7,10 220 1 -0,55%
Credicorp Ltd. 156,00 157,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 464,00 476,00 0 0 0,00%
Credit Agricole S.A. 14,78 14,815 29 864 101 +1,06%
Credit Saison Co. Ltd. 17,80 18,00 0 0 0,00%
Crescent Capital BDC Inc. 16,20 16,30 0 0 0,00%
Crescent Point Energy Corp. 7,988 8,076 0 0 0,00%
Cresco Labs Inc. 1,995 2,046 13 770 18 -1,48%
Crest Nicholson Holdings PLC 2,245 2,27 1 400 1 +3,42%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,00 9,15 2 526 5 +1,69%
Crew Energy Inc. 3,02 3,06 0 0 0,00%
CRH PLC 74,44 75,08 1 380 3 -1,59%
Cricut Inc. Cl.A 5,20 5,40 0 0 0,00%
Crinetics Pharmaceuticals Inc. 43,20 44,40 233 5 0,00%
Criteo S.A. Sp.ADRs 34,80 35,20 8 1 +0,58%
Critical Elements Lithium Corp 0,655 0,669 2 821 2 -0,15%
Critical Resources Ltd. 0,0055 0,009 0 0 0,00%
Crocs Inc. 115,04 115,80 66 3 -2,20%
Croda International PLC 55,36 55,94 10 1 +1,60%
Cromwell Property Group 0,2301 0,2581 0 0 0,00%
Cronos Group Inc. 2,444 2,526 24 863 34 -1,05%
Cross Country Healthcare Inc. 15,30 15,60 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 287,50 289,05 1 716 92 +1,80%
Crown Castle Inc. 90,02 90,93 577 15 +0,49%
Crown Holdings Inc. 76,16 77,08 0 0 0,00%
CRRC Corp. Ltd. 0,5004 0,5198 6 000 3 -3,21%
Cruz Battery Metals Corp. 0,0154 0,025 7 200 2 -29,36%
CryoPort Inc. 14,60 15,00 630 3 -3,75%
Cryptoblox Technologies Inc. 0,113 0,125 19 603 8 -2,59%
CSL Ltd. 169,52 171,22 3 1 +0,53%
CSPC Pharmaceutical Group Ltd. 0,787 0,8278 23 000 3 -1,91%
CSR Ltd. 5,40 5,50 91 1 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,125 0,134 950 2 -4,58%
CSX Corp. 31,355 31,55 150 7 +0,08%
CTAC N.V. 3,03 3,05 800 4 -0,33%
CTO Realty Growth Inc. 15,60 16,00 0 0 0,00%
CTP N.V. 16,60 16,66 0 0 0,00%
CTS Eventim AG & Co. KGaA 83,45 83,70 811 26 +2,52%
CTT-Correios de Portugal S.A. 4,44 4,48 6 080 4 -4,08%
CubeSmart 38,38 39,16 0 0 0,00%
Cue Biopharma Inc. 1,93 2,02 0 0 0,00%
CuFe Ltd. 0,0085 0,0115 3 846 1 -5,56%
Cullen/Frost Bankers Inc. 98,00 98,50 145 4 -1,01%
Cullinan Metals Corp. 0,0226 0,0286 0 0 0,00%
CULT Food Science Corp. 0,0612 0,0784 10 000 1 -5,13%
Cummins Inc. 259,70 262,00 194 12 -0,31%
CureVac N.V.  2,886 2,922 356 246 468 +12,10%
CuriosityStream Inc. 1,04 1,06 0 0 0,00%
Curis Inc. 14,80 15,80 0 0 0,00%
Currys PLC 0,737 0,75 0 0 0,00%
Curtiss-Wright Corp. 248,00 250,00 36 3 +0,81%
Customers Bancorp Inc. 44,40 45,40 0 0 0,00%
Cutera Inc. 2,337 2,373 300 1 +2,41%
CVB Financial Corp. 15,90 16,10 0 0 0,00%
CVC Cap. Part. PLC 17,426 17,598 1 340 19 +2,75%
CVR Energy Inc. 27,26 27,54 416 4 -1,64%
CVS Health Corp. 51,88 52,03 46 759 823 +1,23%
Cyan AG 2,14 2,20 1 950 4 +2,80%
Cybeats Technologies Corp. 0,18 0,194 460 1 +11,98%
Cyberagent Inc. 5,65 5,70 0 0 0,00%
CyberArk Software Ltd. 209,90 212,10 81 7 -3,63%
CyberCatch Holdings Inc. 0,0128 0,0178 100 000 1 -6,49%
Cyberdyne Inc. 1,194 1,24 1 103 4 +1,48%
Cybin Inc. 0,3148 0,3354 2 400 1 +3,06%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,70 5,85 0 0 0,00%
Cytokinetics Inc. 60,00 61,50 133 3 0,00%
Cytomx Therapeutics Inc. 4,124 4,236 243 738 120 -0,19%
Cytosorbents Corp. 0,779 0,837 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)