Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 147,25 150,25 326 15 -0,67%
E.ON SE  12,63 12,68 198 218 326 +0,56%
E.W. Scripps Co., The 3,92 4,00 1 034 2 -0,51%
E3 Lithium Ltd. 1,144 1,186 377 2 -1,77%
Eagle Materials Inc. 240,00 246,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,00 4,16 0 0 0,00%
East Africa Metals Inc. 0,063 0,0795 18 000 4 -7,75%
East Japan Railway Co. 17,97 18,345 0 0 0,00%
East West Bancorp Inc. 70,50 71,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,755 11,31 90 1 +1,93%
Eastern Bankshares Inc. 12,60 12,70 0 0 0,00%
EastGroup Properties Inc. 147,00 150,00 4 1 +0,68%
Eastman Chemical Co. 90,28 90,84 31 1 +0,07%
Eastman Kodak Co. 4,24 4,334 90 1 +3,60%
EasyJet PLC 6,28 6,344 2 999 12 -1,34%
Eat & Beyond Global Hldgs Inc. 0,0405 0,0515 10 000 1 +11,96%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 296,10 299,65 325 24 +1,45%
Ebang Intl Holdings Ltd. 7,15 7,70 0 0 0,00%
Ebara Corp. 80,50 82,15 1 1 +0,75%
Ebay Inc. 46,05 46,19 572 13 +0,09%
Ebro Foods S.A. 16,04 16,10 1 090 3 -0,87%
Ebusco B.V. 2,932 2,962 3 969 6 -1,99%
EchoStar Corp. 15,90 16,50 44 2 +1,89%
Eckert & Ziegler SE  38,40 38,80 18 843 181 +4,53%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1485 0,1675 0 0 0,00%
Eco Wave Power Global AB 2,82 2,98 100 1 +4,73%
EcoGraf Ltd. 0,0908 0,0964 101 516 16 +2,55%
Ecolab Inc. 210,90 211,80 251 13 -0,47%
Ecopetrol S.A.Sp.ADRs 10,60 10,85 2 239 12 +0,47%
Ecora Resources PLC 1,01 1,02 3 300 2 +4,95%
ecotel communication ag 14,35 14,65 589 11 -2,69%
Ecovyst Inc. 9,00 9,20 0 0 0,00%
EDAP TMS S.A. ADRs 6,60 6,95 0 0 0,00%
Edel SE & Co. KGaA 4,70 4,82 1 710 5 -0,42%
Edenred SE 45,53 45,77 525 15 +3,13%
Edesa Biotech Inc. 4,10 4,56 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 66,98 67,38 131 6 +1,10%
Editas Medicine Inc. 5,232 5,292 3 340 7 +1,11%
EDP - Energias de Portugal SA 3,67 3,685 16 062 67 +0,33%
EDP Renováveis S.A. 13,30 13,43 1 240 25 +1,21%
Edwards Lifesciences Corp. 78,96 79,44 959 22 +0,55%
eFFECTOR Therapeutics Inc. 2,01 2,11 1 508 2 +3,76%
EGF Theramed Health Corp. 0,10 0,1765 1 300 1 -1,48%
eHealth Inc. 4,342 4,438 0 0 0,00%
Eiffage S.A. 101,20 101,80 70 8 +0,64%
Einhell Germany AG 158,00 162,80 215 9 -0,99%
Eisai Co. Ltd. 39,34 39,75 791 8 +0,30%
Ekso Bionics Holdings Inc. 1,19 1,25 5 1 -1,68%
El Pollo Loco Holdings Inc. 9,15 9,45 1 411 4 +21,25%
EL.EN. S.p.A. 11,76 11,86 0 0 0,00%
Elanco Animal Health Inc. 12,508 12,64 35 1 +1,13%
Elastic N.V. 97,48 98,86 10 1 +1,05%
Elbit Systems Ltd. 186,90 189,20 1 1 -0,11%
Eldorado Gold Corp. Ltd. 13,155 13,425 5 218 16 -3,15%
Electra Battery Materials Corp 0,416 0,466 46 550 6 -1,30%
Electrolux, AB 8,242 8,30 3 059 3 +4,59%
Electronic Arts Inc. 120,02 120,76 436 10 +0,45%
Eledon Pharmaceuticals Inc. 2,16 2,34 0 0 0,00%
Elekta AB 6,60 6,66 75 2 +1,59%
Element 25 Ltd. 0,1475 0,1545 22 666 4 0,00%
Element Solutions Inc. 22,00 22,20 0 0 0,00%
Elevance Health Inc. 488,40 490,60 83 7 -0,41%
Elevate Uranium Ltd. 0,308 0,3275 3 000 1 +9,53%
Elevation Gold Mining Corp. 0,076 0,0835 454 1 -6,19%
Eli Lilly & Co. 681,60 685,30 5 065 475 -2,88%
Elia Group 94,50 94,95 13 2 +1,98%
Elicio Therapeutics Inc. 8,10 8,45 0 0 0,00%
Elior Group SCA 2,62 2,638 2 520 3 +0,38%
Elis S.A. 21,52 21,60 75 14 +1,51%
Elisa Oyj 42,24 42,32 225 2 +0,33%
Elkem ASA 1,654 1,667 1 065 2 +1,84%
Ellington Financial Inc. 10,80 10,90 1 140 5 -0,92%
Ellington Resident. Mtg REIT 6,30 6,45 200 1 +1,57%
Elliptic Laboratories AS 1,336 1,346 0 0 0,00%
Elmera Group ASA 2,875 2,90 1 800 1 +4,11%
Elmos Semiconductor SE 74,50 75,40 1 526 27 +0,67%
Eloro Resources Ltd. 1,08 1,10 1 450 2 -2,13%
ElringKlinger AG 6,59 6,66 4 220 24 -1,33%
elumeo SE 2,18 2,36 600 2 -1,75%
Embecta Corp. 9,35 9,50 6 1 -0,52%
Embracer Group AB Class B 2,298 2,32 6 054 9 -0,91%
Embraer S.A. ADRs 24,60 25,40 4 727 23 +3,31%
Emcor Group Inc. 335,60 339,90 18 1 +1,14%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,80 31,95 0 0 0,00%
Emerald Holding Inc. 5,45 5,65 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,69 1,77 247 3 +4,12%
Emergent Biosolutions Inc. 3,576 3,642 18 699 25 +14,19%
Emerita Resources Corp. 0,328 0,348 0 0 0,00%
Emerson Electric Co. 98,54 99,43 329 12 -0,14%
Emmerson Resources Ltd. 0,017 0,039 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,45 8,75 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17,00 17,70 0 0 0,00%
EMX Royalty Corp. 1,68 1,75 2 210 4 -0,88%
Enagas S.A. 14,03 14,12 4 232 18 +2,10%
Enanta Pharmaceuticals Inc. 14,00 14,10 0 0 0,00%
Enapter AG 5,04 5,26 7 298 31 -4,89%
ENAV S.p.A. 3,942 4,022 252 2 +0,86%
Enbridge Inc. 33,71 33,82 3 900 43 -0,65%
EnBW Energie Baden-Württem. AG 68,40 71,20 150 10 +2,33%
ENCAVIS AG  16,90 16,93 30 206 176 0,00%
Ence Energia y Celulosa S.A. 3,378 3,412 0 0 0,00%
EnCore Energy Corp. 4,46 4,522 4 369 11 -2,58%
Encore Wire Corp. 259,50 266,10 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,60 28,80 14 2 -2,05%
Endeavour Mining PLC 19,15 19,30 6 883 58 -1,29%
Endeavour Silver Corp. 2,43 2,486 112 585 59 -0,97%
Endesa S.A. 17,24 17,30 1 847 9 -0,40%
Endurance Gold Corp. 0,0945 0,106 0 0 0,00%
Enel Chile S.A. 2,66 2,76 0 0 0,00%
Enel S.P.A.  6,246 6,277 163 310 76 -0,29%
Enento Group Oyj 16,72 16,88 50 1 +2,18%
Eneos Holdings Inc. 4,20 4,28 0 0 0,00%
Energean PLC 13,41 13,66 1 494 9 +1,28%
Energiekontor AG 64,70 65,00 4 017 69 +0,46%
Energizer Holdings Inc. 27,00 27,20 0 0 0,00%
Energy Fuels Inc. 5,088 5,216 21 299 34 -0,73%
Energy Plug Technologies Corp. 0,04 0,044 41 000 1 -2,27%
Energy Recovery Inc. 12,53 12,795 937 5 +2,30%
Energy Resources of Austr. Ltd 0,0305 0,0325 0 0 0,00%
Energy Transition Minerals Ltd 0,019 0,0246 15 000 3 -16,24%
Energy Vault Holdings Inc. 1,148 1,203 500 1 +1,45%
Enerplus Corp. 18,10 18,30 0 0 0,00%
EnerSys 85,80 87,50 0 0 0,00%
Enghouse Systems Ltd. 20,40 20,60 0 0 0,00%
Engie S.A. 15,105 15,22 13 455 103 -0,81%
ENI S.P.A. 14,752 14,808 24 387 74 +0,16%
Enlink Midstream LLC 11,774 12,028 0 0 0,00%
Enlivex Therapeutics Ltd. 1,48 1,55 0 0 0,00%
ENN Energy Holdings Ltd. 8,30 8,75 0 0 0,00%
Enovix Corp. 9,178 9,561 6 923 34 +5,97%
Enphase Energy Inc. 105,66 106,50 4 237 70 +7,46%
Enservco Corp. 0,182 0,20 0 0 0,00%
Ensign Group Inc. 108,00 109,00 18 1 0,00%
Entain PLC 9,134 9,206 262 3 +1,29%
Entegris Inc. 120,50 124,44 165 7 +4,68%
ENTERA BIO LTD 1,90 2,04 0 0 0,00%
Entergy Corp. 100,00 101,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,105 0,111 1 709 1 -2,70%
Entravision Communicat. Corp. 2,00 2,16 2 622 3 -8,41%
Enveric Biosciences Inc. 0,88 0,924 16 000 4 +2,41%
Envipco Holding N.V. 5,90 5,95 600 2 +2,75%
Envista Holdings Corp. 17,50 17,80 115 2 -3,24%
EnviTec Biogas AG 28,00 29,00 1 491 21 +0,70%
enVVeno Medical Corp. 4,58 4,84 0 0 0,00%
EnWave Corporation 0,154 0,165 0 0 0,00%
Enzo Biochem Inc. 0,94 1,00 0 0 0,00%
EOG Resources Inc. 120,22 121,42 341 8 -2,23%
Eolus Vind AB 6,22 6,26 2 100 4 +0,16%
EPAM Systems Inc. 223,90 225,80 16 3 +1,08%
Epigenomics AG 1,57 1,69 1 076 7 -2,17%
Epiroc AB 17,61 17,785 6 4 +1,14%
ePlus Inc. 72,00 72,50 0 0 0,00%
EPR Properties 38,63 39,425 874 15 -0,38%
EQS Group AG 38,90 40,50 0 0 0,00%
EQT AB 26,03 26,12 1 369 7 +2,45%
EQT Corp. 37,265 37,57 32 1 +0,94%
Equatorial Resources Ltd. 0,065 0,105 0 0 0,00%
Equifax Inc. 210,00 212,00 12 1 +0,95%
Equillium Inc. 1,474 1,648 0 0 0,00%
Equinix Inc. 648,40 651,60 59 10 -0,43%
Equinor ASA 25,465 25,535 44 278 180 +1,01%
Equinor ASA (spons. ADRs) 25,40 25,50 158 6 +1,19%
Equinox Gold Corp. 4,987 5,056 4 614 12 -1,57%
Equitable Holdings Inc. 35,80 36,00 0 0 0,00%
Equitrans Midstream Corp. 12,50 12,89 0 0 0,00%
Equity Lifestyle Propert. Inc. 58,50 59,00 0 0 0,00%
Equity Residential 61,00 61,50 72 3 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 91,15 91,55 109 9 -0,82%
Ercros S.A. 3,49 3,535 0 0 0,00%
Erdene Resource Developm.Corp. 0,266 0,286 0 0 0,00%
ERG S.p.A. 25,70 25,96 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,841 4,87 18 411 27 +0,72%
Erlebnis Akademie AG 4,78 5,40 0 0 0,00%
Ermenegildo Zegna N.V. 11,62 11,98 200 1 +2,42%
Ernst Russ AG 6,14 6,32 21 002 42 +0,96%
Ero Copper Corp. 19,19 19,48 48 2 +1,89%
Erste Group Bank AG 44,72 44,81 1 444 39 -1,00%
ERWE Immobilien AG 0,268 0,488 0 0 0,00%
Eskay Mining Corp. 0,232 0,251 0 0 0,00%
Esker S.A. 178,50 180,20 0 0 0,00%
Esperion Therapeutic.Inc. 1,889 1,985 853 2 +2,00%
ESPRIT Holdings Ltd. 0,0242 0,0292 13 500 2 +6,49%
ESR Group Ltd. 0,99 1,12 0 0 0,00%
Essential Properties Real.Tr. 24,90 25,10 40 1 +0,80%
Essential Utilities Inc. 34,92 35,20 86 2 -0,23%
Essex Property Trust Inc. 231,80 233,20 0 0 0,00%
EssilorLuxottica S.A. 202,10 202,70 830 39 +0,50%
Essity AB 23,63 23,71 2 553 9 +0,85%
Esso S.A.F. 168,60 169,60 348 33 +2,05%
Establishment Labs Holdings In 48,00 50,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 123,00 123,50 2 336 44 -1,98%
Établissements Fr. Colruyt SA 43,38 43,46 108 4 -0,27%
Ether Capital Corp. 3,185 3,315 85 635 94 +1,10%
Éts Maurel et Prom S.A. 6,01 6,03 0 0 0,00%
Etsy Inc. 55,37 56,04 3 335 58 +0,72%
Eurazeo SE 85,50 85,80 49 8 +0,12%
Eureka Lithium Corp. 0,06 0,0658 188 041 27 +17,08%
Euro Manganese Inc. 0,0442 0,0544 9 000 1 +9,64%
Euro Sun Mining Inc. 0,0336 0,0448 13 000 2 -10,34%
Euro TeleSites AG 3,49 3,52 825 7 -0,28%
EuroAPI SAS 2,884 2,91 64 13 +1,25%
Eurobank Ergasias Ser.Hold.SA 1,987 2,01 3 396 9 -2,19%
Eurocommercial Properties N.V. 21,80 21,90 578 10 +0,69%
EuroDry Ltd. 18,10 19,50 0 0 0,00%
Eurofins Scientific S.E. 56,02 56,34 1 732 33 -1,37%
EUROKAI KGAA VZ. 28,20 28,80 350 5 +1,41%
Euronav NV 15,76 15,83 428 2 -0,31%
Euronet Worldwide Inc. 102,00 103,00 170 1 0,00%
Euronext N.V. 85,45 85,85 180 3 +0,41%
European Energy Metals Corp. 0,152 0,167 0 0 0,00%
European Lithium Ltd. 0,032 0,0328 371 605 38 -2,42%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,216 0,26 10 000 3 -4,07%
Europris ASA 5,825 5,88 1 000 2 +2,75%
EuroSeas Ltd. 32,40 33,60 0 0 0,00%
Eutelsat Communications 3,858 3,884 4 821 13 +2,48%
EUWAX AG 46,60 47,80 100 2 +0,84%
EV Digital Invest AG 2,22 2,58 0 0 0,00%
EV Resources Ltd. 0,0048 0,0058 0 0 0,00%
Eventbrite Inc. 4,999 5,22 77 1 +1,97%
Everbridge Inc. 32,00 32,60 0 0 0,00%
Everbright Securities Co. 0,645 0,685 0 0 0,00%
Everest Group Ltd. 342,10 345,00 0 0 0,00%
Everest Medicines Ltd. 2,92 3,02 440 1 -3,95%
Everfuel A/S 0,786 0,807 3 344 4 0,00%
Evergold Corp. 0,023 0,028 0 0 0,00%
Evergy Inc. 50,10 50,40 120 2 +0,16%
Everi Holdings Inc. 7,40 7,45 0 0 0,00%
Eversource Energy 55,50 56,00 101 3 -2,63%
Everspin Technologies Inc. 5,75 6,10 0 0 0,00%
EVN AG 28,55 28,65 1 661 23 -1,21%
Evoke Pharma Inc. 0,44 0,47 0 0 0,00%
Evolent Health Inc. 25,00 25,20 0 0 0,00%
Evolus Inc. 12,20 12,50 0 0 0,00%
Evolution AB (publ) 103,50 104,50 174 22 +0,77%
Evolution Mining Ltd. 2,265 2,34 10 304 5 -6,13%
Evolution Petroleum Corp. 5,05 5,25 0 0 0,00%
Evonik Industries AG 19,70 19,81 136 008 219 +0,84%
Evotec SE  9,75 9,815 654 358 1 250 -1,55%
Evotec SE (Sp. ADRs) 4,78 5,00 1 422 4 -0,40%
Exact Sciences Corp. 57,53 57,83 20 1 +1,82%
Exail Technologies S.A. 20,70 20,85 295 4 +2,74%
EXASOL AG 2,46 2,57 46 048 85 +2,50%
Excelsior Mining Corp. 0,1415 0,158 0 0 0,00%
Exchange Income Corp. 31,40 31,60 65 1 0,00%
Exclusive Networks S.A. 19,70 19,78 8 6 +0,10%
Exelixis Inc. 19,985 20,69 0 0 0,00%
Exelon Corp. 34,60 34,88 159 3 +0,85%
Exicure Inc. 0,454 0,49 0 0 0,00%
ExlService Holdings Inc. 27,19 27,87 0 0 0,00%
Exmar S.A. 7,58 7,65 0 0 0,00%
EXOR N.V. 103,40 103,70 129 10 +0,39%
exp World Holdings Inc. 10,67 10,90 281 2 +3,33%
Expedia Group Inc. 106,82 107,36 7 538 133 -15,23%
Expeditors Intl of Wash. Inc. 106,35 107,20 10 1 +1,08%
Experian Group PLC 38,20 38,40 0 0 0,00%
Exploits Discovery Corp. 0,0466 0,0518 56 000 4 -2,26%
Exponent Inc. 86,66 88,50 88 4 +1,56%
Expro Group Holdings N.V. 17,90 18,20 0 0 0,00%
Exro Technologies Inc. 0,4485 0,503 3 634 4 -1,57%
Exscientia PLC Sp.ADRs 4,28 4,42 1 580 6 -7,17%
Extra Space Storage Inc. 130,45 133,15 0 0 0,00%
Extreme Networks Inc. 10,275 10,525 1 200 3 -1,27%
Exxaro Resources Ltd. 9,30 9,55 2 127 6 +1,08%
Exxon Mobil Corp. 107,58 107,94 21 026 161 -0,72%
EyePoint Pharmaceuticals Inc. 17,865 18,795 3 1 +3,85%
EZCORP Inc. 9,50 9,85 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)