Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 150,75 153,90 231 10 -4,27%
E.ON SE  12,375 12,42 150 609 314 -0,68%
E.W. Scripps Co., The 3,48 3,54 0 0 0,00%
E3 Lithium Ltd. 1,132 1,182 5 865 5 -6,07%
Eagle Materials Inc. 232,00 238,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 3,76 3,90 650 2 -3,16%
East Africa Metals Inc. 0,06 0,0765 28 000 7 -3,62%
East Japan Railway Co. 17,095 17,465 0 0 0,00%
East West Bancorp Inc. 69,50 70,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,675 11,225 560 2 -0,73%
Eastern Bankshares Inc. 11,70 11,80 0 0 0,00%
EastGroup Properties Inc. 144,00 147,00 0 0 0,00%
Eastman Chemical Co. 88,20 88,74 23 1 +0,57%
Eastman Kodak Co. 4,166 4,258 360 2 -0,89%
EasyJet PLC 6,27 6,332 1 069 4 -0,13%
Eat & Beyond Global Hldgs Inc. 0,0405 0,0515 200 1 -11,83%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 297,75 298,75 566 30 -2,43%
Ebang Intl Holdings Ltd. 6,85 7,60 0 0 0,00%
Ebara Corp. 77,05 78,70 60 2 +0,45%
Ebay Inc. 48,28 48,305 1 136 14 -1,71%
Ebro Foods S.A. 15,92 15,98 0 0 0,00%
Ebusco B.V. 2,79 2,818 3 960 7 -6,26%
EchoStar Corp. 14,70 15,20 0 0 0,00%
Eckert & Ziegler SE  36,66 37,24 3 321 49 -0,86%
Eclipse Metals Ltd. 0,006 0,0065 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1265 0,1425 0 0 0,00%
Eco Wave Power Global AB 2,26 2,38 0 0 0,00%
EcoGraf Ltd. 0,0928 0,1015 56 894 15 -5,42%
Ecolab Inc. 211,40 212,40 528 22 +3,00%
Ecopetrol S.A.Sp.ADRs 10,70 11,10 13 637 38 -1,78%
Ecora Resources PLC 0,945 0,963 15 000 3 -3,37%
ecotel communication ag 14,50 15,35 5 1 -4,92%
Ecovyst Inc. 8,75 8,95 0 0 0,00%
EDAP TMS S.A. ADRs 6,55 6,85 0 0 0,00%
Edel SE & Co. KGaA 4,60 4,78 20 1 -2,95%
Edenred SE 44,13 44,36 907 14 -1,77%
Edesa Biotech Inc. 4,04 4,28 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 66,38 66,78 0 0 0,00%
Editas Medicine Inc. 4,858 4,915 1 449 4 -0,42%
EDP - Energias de Portugal SA 3,518 3,532 11 903 59 -2,19%
EDP Renováveis S.A. 12,75 12,87 569 13 -2,14%
Edwards Lifesciences Corp. 79,07 79,57 975 15 -0,90%
eFFECTOR Therapeutics Inc. 2,04 2,15 0 0 0,00%
EGF Theramed Health Corp. 0,10 0,177 11 000 2 -8,27%
eHealth Inc. 3,972 4,058 0 0 0,00%
Eiffage S.A. 99,68 100,25 1 014 9 -0,05%
Einhell Germany AG 159,40 163,60 105 13 +3,41%
Eisai Co. Ltd. 38,21 38,68 65 3 +0,90%
Ekso Bionics Holdings Inc. 1,145 1,205 51 1 +3,69%
El Pollo Loco Holdings Inc. 7,85 8,15 0 0 0,00%
EL.EN. S.p.A. 11,73 11,84 552 2 -2,94%
Elanco Animal Health Inc. 12,26 12,392 200 1 -2,01%
Elastic N.V. 95,12 96,48 0 0 0,00%
Elbit Systems Ltd. 189,00 191,00 3 1 -0,84%
Eldorado Gold Corp. Ltd. 13,22 13,495 4 957 27 -5,50%
Electra Battery Materials Corp 0,375 0,4255 522 2 +2,48%
Electrolux, AB 8,152 8,21 196 2 -2,69%
Electronic Arts Inc. 118,46 119,18 10 1 -0,45%
Eledon Pharmaceuticals Inc. 2,14 2,32 0 0 0,00%
Elekta AB 6,62 6,685 0 0 0,00%
Element 25 Ltd. 0,142 0,149 14 000 2 -1,01%
Element Solutions Inc. 21,60 21,80 0 0 0,00%
Elevance Health Inc. 494,20 496,70 5 1 +0,02%
Elevate Uranium Ltd. 0,274 0,2925 33 082 4 -1,90%
Elevation Gold Mining Corp. 0,0495 0,056 0 0 0,00%
Eli Lilly & Co. 731,80 733,50 15 463 961 +6,68%
Elia Group 89,75 90,15 1 1 -1,26%
Elicio Therapeutics Inc. 8,45 8,70 0 0 0,00%
Elior Group SCA 2,562 2,582 1 050 2 +3,07%
Elis S.A. 20,98 21,06 10 3 -0,84%
Elisa Oyj 42,10 42,18 62 2 -0,66%
Elkem ASA 1,73 1,759 24 202 15 +0,87%
Ellington Financial Inc. 10,70 10,80 100 1 +0,93%
Ellington Resident. Mtg REIT 6,15 6,25 300 1 +0,80%
Elliptic Laboratories AS 1,324 1,328 0 0 0,00%
Elmera Group ASA 2,76 2,785 7 1 +1,82%
Elmos Semiconductor SE 77,40 78,30 5 947 94 -1,40%
Eloro Resources Ltd. 1,126 1,174 2 726 2 -4,55%
ElringKlinger AG 6,64 6,71 3 021 17 -2,79%
elumeo SE 2,18 2,36 0 0 0,00%
Embecta Corp. 9,40 9,60 6 1 -1,03%
Embracer Group AB Class B 2,348 2,371 5 288 7 +2,32%
Embraer S.A. ADRs 23,60 24,40 604 7 -1,64%
Emcor Group Inc. 332,40 336,60 35 3 -0,71%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,53 31,68 0 0 0,00%
Emerald Holding Inc. 5,30 5,50 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,66 1,74 0 0 0,00%
Emergent Biosolutions Inc. 1,7475 1,785 250 1 -2,39%
Emerita Resources Corp. 0,254 0,272 0 0 0,00%
Emerson Electric Co. 100,52 101,44 430 14 -1,48%
Emmerson Resources Ltd. 0,016 0,038 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,40 8,70 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15,60 16,20 0 0 0,00%
EMX Royalty Corp. 1,675 1,745 280 2 -2,23%
Enagas S.A. 13,69 13,78 6 762 20 -1,36%
Enanta Pharmaceuticals Inc. 12,80 12,90 0 0 0,00%
Enapter AG 5,18 5,46 9 804 35 0,00%
ENAV S.p.A. 3,808 3,886 0 0 0,00%
Enbridge Inc. 33,265 33,365 1 476 24 -0,45%
EnBW Energie Baden-Württem. AG 66,20 68,20 218 10 +2,11%
ENCAVIS AG  16,90 16,93 21 228 91 0,00%
Ence Energia y Celulosa S.A. 3,316 3,35 2 000 1 -1,59%
EnCore Energy Corp. 4,11 4,20 25 428 23 -2,01%
Encore Wire Corp. 258,70 265,00 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27,00 27,20 0 0 0,00%
Endeavour Mining PLC 19,56 19,98 5 533 25 -3,19%
Endeavour Silver Corp. 2,432 2,488 268 205 94 -2,96%
Endesa S.A. 16,99 17,055 2 849 17 -0,32%
Endurance Gold Corp. 0,099 0,112 0 0 0,00%
Enel Chile S.A. 2,72 2,82 0 0 0,00%
Enel S.P.A.  6,184 6,185 122 152 65 -0,61%
Enento Group Oyj 16,46 16,48 0 0 0,00%
Eneos Holdings Inc. 4,16 4,28 0 0 0,00%
Energean PLC 12,88 13,17 992 8 0,00%
Energiekontor AG 63,50 64,30 3 906 66 +0,16%
Energizer Holdings Inc. 26,80 27,00 0 0 0,00%
Energy Fuels Inc. 4,788 4,91 41 136 73 -5,23%
Energy Plug Technologies Corp. 0,0396 0,044 13 508 4 -1,43%
Energy Recovery Inc. 13,815 14,11 23 2 -0,94%
Energy Resources of Austr. Ltd 0,033 0,0345 50 000 2 +4,55%
Energy Transition Minerals Ltd 0,0208 0,0236 66 000 6 -14,41%
Energy Vault Holdings Inc. 1,148 1,213 1 000 1 +2,14%
Enerplus Corp. 18,30 18,40 0 0 0,00%
EnerSys 83,95 85,60 0 0 0,00%
Enghouse Systems Ltd. 20,20 20,40 0 0 0,00%
Engie S.A. 16,345 16,48 64 164 183 +0,24%
ENI S.P.A. 15,138 15,14 40 485 81 -1,25%
Enlink Midstream LLC 12,71 12,984 0 0 0,00%
Enlivex Therapeutics Ltd. 1,53 1,59 0 0 0,00%
ENN Energy Holdings Ltd. 8,00 8,20 3 646 13 +1,23%
Enovix Corp. 5,74 5,982 2 326 4 -1,70%
Enphase Energy Inc. 101,48 102,28 2 703 56 -3,95%
Enservco Corp. 0,193 0,218 20 000 3 -6,25%
Ensign Group Inc. 110,00 112,00 0 0 0,00%
Entain PLC 9,14 9,214 1 177 2 -4,05%
Entegris Inc. 122,58 126,64 0 0 0,00%
ENTERA BIO LTD 1,74 1,87 0 0 0,00%
Entergy Corp. 99,50 100,00 290 7 -0,50%
Enthusiast Gaming Holdings Inc 0,112 0,123 101 1 +1,69%
Entravision Communicat. Corp. 1,88 2,04 0 0 0,00%
Enveric Biosciences Inc. 0,859 0,907 0 0 0,00%
Envipco Holding N.V. 5,35 5,60 1 366 4 -1,77%
Envista Holdings Corp. 18,30 18,60 0 0 0,00%
EnviTec Biogas AG 28,10 29,00 1 714 24 +0,70%
enVVeno Medical Corp. 4,70 5,05 0 0 0,00%
EnWave Corporation 0,168 0,186 0 0 0,00%
Enzo Biochem Inc. 0,95 1,01 0 0 0,00%
EOG Resources Inc. 123,18 124,42 384 4 -1,26%
Eolus Vind AB 5,98 6,02 387 2 -1,48%
EPAM Systems Inc. 219,40 221,30 10 1 -0,99%
Epigenomics AG 1,54 1,62 37 1 -4,94%
Epiroc AB 17,33 17,405 2 263 14 -1,70%
ePlus Inc. 72,00 72,50 0 0 0,00%
EPR Properties 37,635 38,41 602 8 -0,43%
EQS Group AG 38,90 40,50 101 4 0,00%
EQT AB 25,14 25,23 2 881 7 -0,70%
EQT Corp. 37,415 37,72 66 3 -0,51%
Equatorial Resources Ltd. 0,0865 0,105 0 0 0,00%
Equifax Inc. 206,00 208,00 42 4 -0,94%
Equillium Inc. 1,318 1,484 325 1 +3,91%
Equinix Inc. 664,60 667,80 72 13 -2,13%
Equinor ASA 24,99 25,06 29 100 181 -1,75%
Equinor ASA (spons. ADRs) 24,90 25,00 1 298 11 -1,19%
Equinox Gold Corp. 5,02 5,09 14 914 28 -3,63%
Equitable Holdings Inc. 34,40 34,60 0 0 0,00%
Equitrans Midstream Corp. 12,49 12,875 0 0 0,00%
Equity Lifestyle Propert. Inc. 56,00 57,00 0 0 0,00%
Equity Residential 60,00 60,50 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 89,50 90,50 710 27 -3,85%
Ercros S.A. 3,48 3,53 0 0 0,00%
Erdene Resource Developm.Corp. 0,272 0,284 0 0 0,00%
ERG S.p.A. 25,06 25,30 60 1 -0,16%
Ericsson B Telefonaktiebol. L.M. 4,729 4,758 33 119 35 -0,79%
Erlebnis Akademie AG 4,76 5,35 0 0 0,00%
Ermenegildo Zegna N.V. 11,36 11,70 3 1 -1,39%
Ernst Russ AG 6,12 6,30 8 997 30 -0,96%
Ero Copper Corp. 18,95 19,24 235 2 +0,61%
Erste Group Bank AG 43,80 44,10 8 994 95 +0,05%
ERWE Immobilien AG 0,402 0,452 0 0 0,00%
Eskay Mining Corp. 0,258 0,277 400 1 -2,94%
Esker S.A. 173,40 175,00 79 6 -2,82%
Esperion Therapeutic.Inc. 1,814 1,9065 1 850 2 +4,16%
ESPRIT Holdings Ltd. 0,02 0,04 3 100 1 +9,89%
ESR Group Ltd. 0,965 1,10 0 0 0,00%
Essential Properties Real.Tr. 24,60 24,79 30 1 +1,10%
Essential Utilities Inc. 34,14 34,43 22 1 +0,62%
Essex Property Trust Inc. 230,10 231,40 0 0 0,00%
EssilorLuxottica S.A. 200,60 201,10 1 783 44 -0,25%
Essity AB 22,96 23,04 319 3 -1,58%
Esso S.A.F. 180,60 181,80 928 29 +2,95%
Establishment Labs Holdings In 46,00 47,60 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 137,50 138,00 397 12 +0,36%
Établissements Fr. Colruyt SA 43,18 43,26 145 2 +0,41%
Ether Capital Corp. 2,265 2,375 5 693 18 -9,57%
Éts Maurel et Prom S.A. 5,94 5,965 0 0 0,00%
Etsy Inc. 63,95 64,72 860 26 +0,26%
Eurazeo SE 84,30 84,55 233 14 -1,51%
Eureka Lithium Corp. 0,0768 0,0832 145 253 19 -2,58%
Euro Manganese Inc. 0,0474 0,058 0 0 0,00%
Euro Sun Mining Inc. 0,0368 0,0486 0 0 0,00%
Euro TeleSites AG 3,55 3,615 1 400 2 -0,56%
EuroAPI SAS 2,924 2,954 7 418 22 +1,37%
Eurobank Ergasias Ser.Hold.SA 1,989 2,005 6 587 11 +1,03%
Eurocommercial Properties N.V. 21,25 21,35 554 5 +0,23%
EuroDry Ltd. 18,20 19,40 0 0 0,00%
Eurofins Scientific S.E. 57,16 57,52 1 632 26 -1,60%
EUROKAI KGAA VZ. 27,60 28,40 477 11 +0,71%
Euronav NV 15,66 15,73 1 917 8 -0,32%
Euronet Worldwide Inc. 95,50 97,00 0 0 0,00%
Euronext N.V. 84,05 84,45 279 4 0,00%
European Energy Metals Corp. 0,139 0,164 1 750 1 -11,46%
European Lithium Ltd. 0,0326 0,034 223 437 9 +0,61%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,25 0,27 110 304 9 +9,48%
Europris ASA 5,835 5,89 1 100 3 -0,34%
EuroSeas Ltd. 31,20 32,20 0 0 0,00%
Eutelsat Communications 3,754 3,784 925 3 -0,26%
EUWAX AG 46,80 49,00 109 3 +1,67%
EV Digital Invest AG 2,06 2,40 0 0 0,00%
EV Resources Ltd. 0,0048 0,0058 0 0 0,00%
Eventbrite Inc. 4,849 5,054 1 200 2 -0,90%
Everbridge Inc. 32,40 32,80 0 0 0,00%
Everbright Securities Co. 0,645 0,68 0 0 0,00%
Everest Group Ltd. 342,00 344,90 16 3 -0,15%
Everest Medicines Ltd. 2,86 2,98 0 0 0,00%
Everfuel A/S 0,811 0,862 11 063 11 0,00%
Evergold Corp. 0,0265 0,0315 1 000 1 -8,62%
Evergy Inc. 48,98 49,28 5 1 -0,22%
Everi Holdings Inc. 7,65 7,70 0 0 0,00%
Eversource Energy 56,50 57,00 210 3 -0,88%
Everspin Technologies Inc. 6,75 7,15 0 0 0,00%
EVN AG 28,75 28,85 2 684 29 +1,40%
Evoke Pharma Inc. 0,418 0,454 0 0 0,00%
Evolent Health Inc. 26,00 26,20 0 0 0,00%
Evolus Inc. 10,90 11,10 0 0 0,00%
Evolution AB (publ) 101,95 102,95 2 746 72 -2,23%
Evolution Mining Ltd. 2,42 2,48 11 756 6 -3,74%
Evolution Petroleum Corp. 4,94 5,15 0 0 0,00%
Evonik Industries AG 19,46 19,52 75 220 232 +0,80%
Evotec SE  9,66 9,73 815 718 1 538 +0,21%
Evotec SE (Sp. ADRs) 4,76 5,05 2 461 5 +1,64%
Exact Sciences Corp. 55,49 55,77 38 2 +1,33%
Exail Technologies S.A. 19,34 19,52 0 0 0,00%
EXASOL AG 2,42 2,50 7 039 58 0,00%
Excelsior Mining Corp. 0,1385 0,1575 6 000 2 +6,17%
Exchange Income Corp. 31,40 31,60 11 1 -0,62%
Exclusive Networks S.A. 19,88 19,96 557 3 -1,48%
Exelixis Inc. 21,60 22,38 500 3 -1,58%
Exelon Corp. 35,065 35,35 0 0 0,00%
Exicure Inc. 0,468 0,49 0 0 0,00%
ExlService Holdings Inc. 26,85 27,52 0 0 0,00%
Exmar S.A. 7,68 7,75 450 4 +0,78%
EXOR N.V. 102,30 102,60 1 450 19 -1,91%
exp World Holdings Inc. 9,23 9,424 0 0 0,00%
Expedia Group Inc. 125,82 126,44 218 2 -0,74%
Expeditors Intl of Wash. Inc. 103,90 104,70 45 3 -0,71%
Experian Group PLC 37,80 38,00 0 0 0,00%
Exploits Discovery Corp. 0,05 0,059 86 145 5 -7,33%
Exponent Inc. 85,20 86,96 66 6 -0,35%
Expro Group Holdings N.V. 17,50 17,70 0 0 0,00%
Exro Technologies Inc. 0,4895 0,518 1 000 1 +3,76%
Exscientia PLC Sp.ADRs 4,54 4,72 5 534 10 +7,87%
Extra Space Storage Inc. 124,55 127,20 0 0 0,00%
Extreme Networks Inc. 10,37 10,625 10 1 0,00%
Exxaro Resources Ltd. 8,60 9,15 1 709 4 +2,27%
Exxon Mobil Corp. 110,58 110,90 3 295 60 -0,75%
EyePoint Pharmaceuticals Inc. 16,07 16,95 0 0 0,00%
EZCORP Inc. 10,20 10,30 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)