Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,994 2,015 0 0 0,00%
F3 Uranium Corp. 0,244 0,2555 31 850 8 +1,38%
F5 Inc. 153,70 154,65 1 1 -0,06%
Fabasoft AG 19,20 19,60 1 270 12 -3,02%
Fabrinet 165,60 167,15 38 4 +3,88%
FACC AG 6,24 6,29 1 050 37 -0,32%
FactSet Research Systems Inc. 396,60 399,10 8 2 +0,89%
Faes Farma S.A. 3,44 3,46 3 103 10 0,00%
Fagron N.V. 18,26 18,28 0 0 0,00%
Fair Isaac Corp. 1 099,50 1 118,00 106 12 +1,24%
Fairfax Finl Holdings Ltd. 1 044,00 1 054,00 17 4 -0,96%
Falcon Metals Ltd. 0,0766 0,0862 0 0 0,00%
Falcon Oil & Gas Ltd. 0,076 0,0835 38 674 2 0,00%
Fansunite Entertainment 0,023 0,0285 0 0 0,00%
Fanuc Ltd. 28,30 28,60 3 607 14 +1,21%
Faraday Copper Corp. 0,442 0,468 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,86 2,98 0 0 0,00%
Farmland Partners Inc. 10,20 10,62 100 1 -1,64%
Faro Technologies Inc. 16,60 17,10 250 1 -2,91%
Fast Finance 24 Holding AG 0,076 0,106 0 0 0,00%
Fast Retailing Co. Ltd. 248,20 254,60 18 3 +1,17%
Fastenal Co. 63,41 63,73 804 13 -0,16%
Fastly Inc. Cl.A 7,822 7,924 15 077 47 -4,49%
Fastned B.V. 23,30 23,50 423 9 +1,08%
Fat Brands Inc. 6,80 6,95 0 0 0,00%
Fate Therapeutics Inc. 3,725 3,818 3 000 3 +3,01%
Fathom Nickel Inc. 0,0432 0,0488 54 838 3 -0,87%
FBR Ltd. 0,0145 0,0175 40 000 1 -9,38%
FCR Immobilien AG 9,70 10,20 0 0 0,00%
FE BATTERY METALS CORP 0,094 0,117 15 683 5 -5,83%
Fed. Home Loan Mortgage Corp. 1,28 1,30 2 178 5 -2,31%
Federal National Mortgage Ass. 1,36 1,40 4 095 4 -2,16%
Fedex Corp. 241,65 242,60 157 10 -0,55%
Fennec Pharmaceuticals Inc. 8,40 8,70 0 0 0,00%
Ferguson PLC 199,35 204,20 0 0 0,00%
Fermentalg 0,543 0,553 4 600 3 -2,85%
Ferrari N.V. 399,20 400,30 752 62 +1,26%
Ferroglobe PLC 4,90 5,10 0 0 0,00%
Fevertree Drinks PLC 13,50 13,60 100 1 +1,49%
Fibrobiologics Inc. 7,25 7,55 620 3 +13,95%
FibroGen Inc. 1,021 1,088 300 1 -1,67%
Fidelity National Finl Inc. 47,40 48,20 223 2 +1,26%
Fidelity Natl Inform.Svcs Inc. 65,49 65,90 82 1 +0,36%
Fidus Investment Corp. 18,30 18,80 600 2 -2,63%
Fielmann Group AG 46,85 47,20 4 444 63 +1,83%
Fifth Third Bancorp 34,855 34,96 518 4 +1,37%
FIH Mobile Ltd. 0,086 0,112 0 0 0,00%
Filo Corp. 16,66 17,06 178 1 +1,20%
Fincantieri S.p.A. 0,665 0,675 2 000 1 -1,19%
Finecobank Banca Fineco S.p.A. 14,355 14,495 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0392 0,0412 7 000 1 -0,74%
Finnair Oyj 2,944 2,988 479 3 -0,13%
FinVolution Group 4,58 4,74 3 750 2 0,00%
Firebird Metals Ltd. 0,111 0,12 0 0 0,00%
Fireweed Metals Corp. 0,817 0,854 14 828 8 +11,11%
First Advantage Corp. 15,40 15,80 0 0 0,00%
First Atlantic Nickel Corp. 0,0646 0,0784 0 0 0,00%
First Citizens BancShares Inc. Class A 1 550,00 1 620,00 1 1 -0,63%
First Fin. Bankshares Inc. 28,40 28,80 0 0 0,00%
First Foundation Inc. 5,35 5,45 0 0 0,00%
First Graphene Ltd. 0,0336 0,0376 356 100 14 +2,17%
First Hawaiian Inc. 20,20 20,40 0 0 0,00%
First Helium Inc. 0,0355 0,0425 10 000 1 +6,33%
First Horizon Corp. 14,80 15,10 0 0 0,00%
First Hydrogen Corp. 0,665 0,682 20 476 23 +0,15%
First Majestic Silver Corp. 6,174 6,266 22 390 46 -1,56%
First Mining Gold Corp. 0,10 0,107 0 0 0,00%
First Pacific Co. Ltd. 0,42 0,438 1 500 1 +3,79%
First Quantum Minerals Ltd. 12,504 12,738 2 497 15 +9,38%
First Sensor AG 57,80 58,20 0 0 0,00%
First Solar Inc. 177,34 178,16 3 242 82 +5,93%
FirstCash Holdings Inc. 107,55 108,75 20 1 +1,07%
Firstenergy Corp. 36,40 36,60 380 3 -1,09%
Firstgroup PLC 1,928 1,989 0 0 0,00%
FirstService Corp. 139,00 140,00 50 1 -0,71%
Fiserv Inc. 138,32 138,94 896 22 -0,13%
Fission Uranium Corp. 0,753 0,781 3 300 4 +0,13%
Fitzroy Minerals Inc. 0,0892 0,119 0 0 0,00%
Five Below Inc. 133,45 135,55 15 1 +1,27%
Five Point Holdings LLC Reg.Sh.Com.A 2,72 2,84 0 0 0,00%
Five9 Inc. 53,26 54,26 172 7 +4,77%
Fiverr International Ltd. 19,26 19,74 681 18 +1,19%
Flat Glass Group Co. Ltd. 2,08 2,16 0 0 0,00%
flatexDEGIRO AG 12,48 12,68 55 689 353 +0,97%
Fletcher Building Ltd. 2,08 2,12 2 400 1 -1,87%
Flex LNG Ltd. 24,88 25,02 2 000 11 +0,32%
Flex Ltd. 25,665 26,195 300 2 +1,10%
FlexShopper Inc. 0,94 0,99 0 0 0,00%
Flight Centre Travel Group Ltd 12,50 12,60 0 0 0,00%
Floor & Decor Holdings Inc. 104,00 106,00 60 2 +2,83%
Flow Traders Ltd. 20,44 20,52 7 876 39 +3,92%
Flowers Foods Inc. 23,00 23,20 212 1 -1,71%
Flowserve Corp. 44,00 44,20 0 0 0,00%
FLSmidth & Co. AS 47,00 47,18 1 1 +0,47%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,00 50,20 137 4 +0,60%
Fluidra S.A. 20,38 20,46 0 0 0,00%
Fluor Corp. 35,96 36,32 17 2 -5,88%
Flutter Entertainment PLC 181,45 183,35 8 1 +2,19%
Flywire Corp. 18,34 18,455 0 0 0,00%
FMC Corp. 57,30 57,64 2 992 58 +1,38%
Focus Graphite Inc. 0,0922 0,105 3 165 2 +0,82%
Focus Minerals Ltd. 0,072 0,0765 69 800 7 -20,74%
Fomento Construc. Contratas SA 13,40 13,44 16 1 +5,02%
Fomento Econom.Mexica.SAB D.CV ADR 110,00 111,00 0 0 0,00%
Foot Locker Inc. 20,215 20,30 4 324 9 +1,69%
For Farmers B.V. 2,57 2,59 3 189 4 -0,57%
Ford Motor Co. 11,492 11,592 23 843 37 -0,70%
Forestar Group Inc. 31,00 31,40 0 0 0,00%
Forge Resources Corp. 0,3393 0,3601 1 000 1 -2,59%
FORIS AG 2,00 2,12 5 745 16 -4,72%
FormFactor Inc. 49,60 50,50 0 0 0,00%
Formycon AG 43,05 44,00 8 255 55 +5,70%
Forsee Power S.A.S. 1,004 1,012 0 0 0,00%
Forsys Metals Corp. 0,593 0,671 6 389 7 -5,06%
Forte Biosciences Inc. 0,645 0,685 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,80 22,60 483 6 -3,51%
Fortescue Ltd. 15,842 16,036 6 772 53 +1,22%
Fortinet Inc. 54,58 54,86 18 020 229 -9,94%
Fortis Inc. 37,00 37,15 1 379 16 +0,11%
Fortive Corp. 70,34 71,06 43 1 +0,03%
Fortrea Holdings Inc. 34,40 35,20 0 0 0,00%
Fortum Oyj 12,955 13,025 11 841 19 +1,28%
Fortuna Silver Mines Inc. 4,243 4,294 25 453 33 -3,05%
Fortune Brands Innovations Inc 67,50 68,50 0 0 0,00%
Forum Energy Technologies Inc. 16,70 17,70 0 0 0,00%
Forvia SE 15,045 15,115 543 13 -0,69%
Fossil Group Inc. 0,918 0,968 5 690 3 +10,20%
Fosun International Ltd. 0,5545 0,574 0 0 0,00%
FOSUN TOURISM GROUP 0,446 0,51 0 0 0,00%
Fox Corp. Shares A 29,80 30,00 100 1 -0,68%
Fox Corp. Shares B 27,40 27,60 0 0 0,00%
Fox Factory Holding Corp. 40,19 40,64 208 6 +7,27%
Foxconn Interconnect Tech.Ltd. 0,2565 0,263 5 500 2 -2,10%
FPX Nickel Corp. 0,205 0,226 0 0 0,00%
Franco-Nevada Corp. 114,30 114,70 484 16 +0,62%
Francotyp-Postalia Holding AG 2,60 2,66 2 245 6 +3,10%
Franklin BSP Realty Trust Inc. 11,70 12,00 0 0 0,00%
Franklin Resources Inc. 21,65 21,78 257 4 +1,35%
Fraport AG Ffm.Airport.Ser.AG 47,74 48,24 29 218 126 -0,62%
Fraser & Neave Ltd. 0,675 0,715 0 0 0,00%
Frasers Group PLC 9,51 9,66 0 0 0,00%
Freedom Holding Corp. 63,00 65,50 0 0 0,00%
Freegold Ventures Ltd. 0,28 0,29 10 094 2 +0,70%
Freehold Royalties Ltd. 9,44 9,52 200 2 -0,58%
Freeman Gold Corp. 0,0695 0,0835 15 500 2 0,00%
freenet AG 25,40 25,52 256 934 1 351 -3,19%
Freeport-McMoRan Inc. 46,635 47,11 8 659 90 +2,80%
FreightCar America Inc. 3,56 3,66 0 0 0,00%
Frequentis AG 26,40 27,00 264 5 +0,37%
Fresenius Medical Care AG  39,07 39,31 10 570 77 -2,83%
Fresenius SE & Co. KGaA  27,86 28,10 44 062 299 -1,03%
Fresh Del Monte Produce Inc. 22,56 23,04 320 1 -6,84%
Fresh2 Group Ltd. 0,422 0,472 0 0 0,00%
Freshpet Inc. 99,20 104,35 36 1 +2,15%
Freshworks Inc. 12,90 13,10 651 2 -4,38%
Fresnillo PLC 6,53 6,55 6 546 20 -2,55%
Friedrich Vorwerk Group SE 15,82 16,10 3 990 25 +0,51%
FRIWO AG 22,20 22,80 0 0 0,00%
Frontera Energy Corp. 6,30 6,35 1 468 1 +1,60%
Frontier Group Holding Inc. 5,35 5,45 0 0 0,00%
Frontier Lithium Inc. 0,554 0,601 402 1 +5,00%
Frontline PLC 22,85 23,06 3 581 28 +0,26%
FRoSTA AG 66,50 68,00 18 3 0,00%
FS KKR Capital Corp. 17,635 18,065 1 466 15 +0,84%
FSD Pharma Inc. 0,3275 0,348 42 416 8 -6,83%
FTC Solar Inc. 0,4994 0,5146 2 120 2 +14,52%
FUCHS PETROLUB SE 33,70 33,95 1 996 22 -0,15%
FUCHS PETROLUB SE VZ 43,34 43,52 2 766 32 +0,42%
Fuel Technologies Inc. 1,14 1,20 0 0 0,00%
Fuelcell Energy Inc. 0,8276 0,8444 111 554 49 +5,11%
FuelPositive Corp. 0,0405 0,0585 0 0 0,00%
Fugro N.V. 22,44 22,66 717 9 -1,49%
Fuji Electric Co. Ltd. 57,50 58,00 0 0 0,00%
Fuji Pharma Co. Ltd. 9,65 9,85 0 0 0,00%
Fujifilm Holdings Corp. 20,61 20,74 256 3 +0,24%
Fujikura Ltd. 16,90 17,10 713 7 -0,58%
Fujitsu Ltd. 14,91 15,21 165 1 +0,93%
Fukuoka Financial Group 25,00 25,20 0 0 0,00%
Fulgent Genetics Inc. 19,70 20,20 210 2 +1,01%
Full Truck Alliance Co. Ltd. 8,10 8,35 601 2 +1,82%
Funko Inc. 6,034 6,164 0 0 0,00%
Funkwerk AG 21,00 21,20 950 9 -1,86%
Furukawa Electric Co. Ltd. 20,60 20,80 0 0 0,00%
Fury Gold Mines Ltd. 0,368 0,385 7 600 1 -4,88%
Fusion Fuel Green PLC 1,154 1,206 0 0 0,00%
Futu Holdings Ltd. 66,50 67,00 5 1 -3,73%
Future Battery Minerals Ltd. 0,0315 0,0355 0 0 0,00%
FutureFuel Corp. 4,90 5,05 0 0 0,00%
Fuyao Glass Industry Group Co. 5,65 5,80 2 239 3 +3,57%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)