Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 2,04 2,075 2 000 1 +0,72%
F3 Uranium Corp. 0,263 0,27 0 0 0,00%
F5 Inc. 169,50 171,15 0 0 0,00%
Fabasoft AG 20,30 20,60 435 4 -0,49%
Fabrinet 163,60 166,00 0 0 0,00%
FACC AG 6,25 6,27 554 15 +0,48%
FactSet Research Systems Inc. 393,10 395,00 2 1 -0,38%
Faes Farma S.A. 3,335 3,365 4 1 +0,74%
Fagron N.V. 17,84 17,88 56 2 +0,67%
Fair Isaac Corp. 1 040,50 1 048,50 65 10 +1,06%
Fairfax Finl Holdings Ltd. 1 014,00 1 022,00 9 1 -0,20%
Falcon Metals Ltd. 0,0794 0,0924 2 000 1 +5,96%
Falcon Oil & Gas Ltd. 0,078 0,084 0 0 0,00%
Fansunite Entertainment 0,026 0,0315 0 0 0,00%
Fanuc Ltd. 27,21 27,48 576 6 +1,40%
Faraday Copper Corp. 0,532 0,56 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,88 2,94 0 0 0,00%
Farmland Partners Inc. 9,885 10,31 0 0 0,00%
Faro Technologies Inc. 17,50 17,90 0 0 0,00%
Fast Finance 24 Holding AG 0,0915 0,108 0 0 0,00%
Fast Retailing Co. Ltd. 247,70 254,40 0 0 0,00%
Fastenal Co. 63,56 63,92 51 2 +0,41%
Fastly Inc. Cl.A 12,155 12,29 1 685 4 +1,65%
Fastned B.V. 22,30 22,50 157 5 +1,59%
Fat Brands Inc. 6,70 6,85 173 1 -0,72%
Fate Therapeutics Inc. 3,468 3,645 0 0 0,00%
Fathom Nickel Inc. 0,0462 0,0494 0 0 0,00%
FBR Ltd. 0,0155 0,017 0 0 0,00%
FCR Immobilien AG 9,85 10,00 0 0 0,00%
FE BATTERY METALS CORP 0,125 0,128 5 400 2 +0,81%
Fed. Home Loan Mortgage Corp. 1,28 1,29 0 0 0,00%
Federal National Mortgage Ass. 1,34 1,39 0 0 0,00%
Fedex Corp. 248,30 248,90 11 2 +0,20%
Fennec Pharmaceuticals Inc. 8,50 8,70 0 0 0,00%
Ferguson PLC 199,10 201,00 0 0 0,00%
Fermentalg 0,573 0,58 0 0 0,00%
Ferrari N.V. 393,70 393,80 265 15 -0,40%
Ferroglobe PLC 4,82 4,96 0 0 0,00%
Fevertree Drinks PLC 12,70 12,90 0 0 0,00%
Fibrobiologics Inc. 9,35 9,55 0 0 0,00%
FibroGen Inc. 0,935 1,0125 0 0 0,00%
Fidelity National Finl Inc. 47,00 47,20 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 64,43 65,70 66 2 -0,91%
Fidus Investment Corp. 18,90 19,30 200 1 +1,05%
Fielmann Group AG 43,10 43,20 493 13 +0,46%
Fifth Third Bancorp 34,455 34,54 0 0 0,00%
FIH Mobile Ltd. 0,088 0,113 0 0 0,00%
Filo Corp. 17,16 17,60 0 0 0,00%
Fincantieri S.p.A. 0,722 0,733 6 000 1 0,00%
Finecobank Banca Fineco S.p.A. 14,255 14,305 100 1 -0,07%
Fingerprint Cards AB Namn-Aktier B 0,0479 0,0525 1 500 1 -34,95%
Finnair Oyj 2,89 2,92 1 002 1 -0,14%
FinVolution Group 4,52 4,64 0 0 0,00%
Firebird Metals Ltd. 0,098 0,107 0 0 0,00%
Fireweed Metals Corp. 0,758 0,772 2 136 2 -0,39%
First Advantage Corp. 15,30 15,50 0 0 0,00%
First Atlantic Nickel Corp. 0,0796 0,0844 0 0 0,00%
First Citizens BancShares Inc. Class A 1 620,00 1 660,00 0 0 0,00%
First Fin. Bankshares Inc. 28,20 28,60 0 0 0,00%
First Foundation Inc. 5,60 5,75 0 0 0,00%
First Graphene Ltd. 0,0356 0,0382 11 220 3 -1,66%
First Hawaiian Inc. 20,40 20,60 0 0 0,00%
First Helium Inc. 0,0425 0,0495 0 0 0,00%
First Horizon Corp. 13,80 13,90 0 0 0,00%
First Hydrogen Corp. 0,681 0,72 5 442 12 +6,14%
First Majestic Silver Corp. 6,552 6,578 11 557 16 -0,24%
First Mining Gold Corp. 0,0902 0,1045 10 000 2 +7,29%
First Pacific Co. Ltd. 0,428 0,446 0 0 0,00%
First Quantum Minerals Ltd. 12,484 12,67 2 948 10 +0,08%
First Sensor AG 57,80 58,80 0 0 0,00%
First Solar Inc. 166,90 167,48 39 5 +0,23%
FirstCash Holdings Inc. 107,65 108,70 14 1 +0,56%
Firstenergy Corp. 35,60 35,80 0 0 0,00%
Firstgroup PLC 1,927 1,96 0 0 0,00%
FirstService Corp. 139,00 140,00 0 0 0,00%
Fiserv Inc. 145,70 146,70 94 5 +0,44%
Fission Uranium Corp. 0,741 0,756 0 0 0,00%
Fitzroy Minerals Inc. 0,0922 0,1145 0 0 0,00%
Five Below Inc. 139,25 141,30 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,62 2,78 0 0 0,00%
Five9 Inc. 54,96 55,44 0 0 0,00%
Fiverr International Ltd. 19,255 19,64 96 5 -0,69%
Flat Glass Group Co. Ltd. 2,26 2,38 0 0 0,00%
flatexDEGIRO AG 12,425 12,44 93 158 247 +4,93%
Fletcher Building Ltd. 2,12 2,18 0 0 0,00%
Flex LNG Ltd. 24,52 24,62 100 1 +1,64%
Flex Ltd. 26,715 27,52 0 0 0,00%
FlexShopper Inc. 0,955 0,97 0 0 0,00%
Flight Centre Travel Group Ltd 12,90 13,00 0 0 0,00%
Floor & Decor Holdings Inc. 103,00 104,00 0 0 0,00%
Flow Traders Ltd. 19,84 19,86 0 0 0,00%
Flowers Foods Inc. 22,80 23,00 22 1 -0,86%
Flowserve Corp. 43,60 44,00 15 2 +0,46%
FLSmidth & Co. AS 46,42 46,52 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,00 50,40 5 1 +0,40%
Fluidra S.A. 19,97 19,98 728 1 +0,20%
Fluor Corp. 38,22 38,36 0 0 0,00%
Flutter Entertainment PLC 172,30 174,55 0 0 0,00%
Flywire Corp. 19,245 19,63 0 0 0,00%
FMC Corp. 54,40 54,92 0 0 0,00%
Focus Graphite Inc. 0,104 0,1145 0 0 0,00%
Focus Minerals Ltd. 0,108 0,119 0 0 0,00%
Fomento Construc. Contratas SA 12,62 12,70 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 111,00 112,00 0 0 0,00%
Foot Locker Inc. 20,48 20,64 0 0 0,00%
For Farmers B.V. 2,395 2,40 260 2 +0,21%
Ford Motor Co. 11,98 12,042 1 839 11 +0,85%
Forestar Group Inc. 29,20 29,40 0 0 0,00%
Forge Resources Corp. 0,3378 0,3587 0 0 0,00%
FORIS AG 1,56 1,62 1 000 2 +4,37%
FormFactor Inc. 41,60 42,20 0 0 0,00%
Formycon AG 39,90 39,95 716 10 +0,63%
Forsee Power S.A.S. 0,992 1,00 0 0 0,00%
Forsys Metals Corp. 0,564 0,597 0 0 0,00%
Forte Biosciences Inc. 0,65 0,69 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,80 22,20 0 0 0,00%
Fortescue Ltd. 15,722 15,818 206 5 +0,32%
Fortinet Inc. 59,49 59,96 1 407 15 +0,07%
Fortis Inc. 36,49 36,75 469 3 +0,68%
Fortive Corp. 70,32 71,72 0 0 0,00%
Fortrea Holdings Inc. 33,60 34,40 0 0 0,00%
Fortum Oyj 12,26 12,29 918 4 +2,40%
Fortuna Silver Mines Inc. 4,445 4,479 2 700 7 -0,83%
Fortune Brands Innovations Inc 69,00 69,50 0 0 0,00%
Forum Energy Technologies Inc. 18,10 18,40 0 0 0,00%
Forvia SE 14,915 14,935 159 3 +3,45%
Fossil Group Inc. 0,7258 0,7552 0 0 0,00%
Fosun International Ltd. 0,549 0,5695 0 0 0,00%
FOSUN TOURISM GROUP 0,424 0,486 0 0 0,00%
Fox Corp. Shares A 29,00 29,40 0 0 0,00%
Fox Corp. Shares B 26,80 27,20 0 0 0,00%
Fox Factory Holding Corp. 37,44 38,19 10 1 +1,06%
Foxconn Interconnect Tech.Ltd. 0,264 0,2745 110 231 6 -1,09%
FPX Nickel Corp. 0,212 0,231 0 0 0,00%
Franco-Nevada Corp. 114,50 115,35 60 2 -0,30%
Francotyp-Postalia Holding AG 2,54 2,58 1 290 2 -2,27%
Franklin BSP Realty Trust Inc. 11,80 12,00 0 0 0,00%
Franklin Resources Inc. 23,23 23,50 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 47,36 47,40 821 12 +0,08%
Fraser & Neave Ltd. 0,68 0,725 0 0 0,00%
Frasers Group PLC 9,61 9,76 22 1 +1,22%
Freedom Holding Corp. 63,50 64,50 0 0 0,00%
Freegold Ventures Ltd. 0,308 0,316 2 400 1 -0,63%
Freehold Royalties Ltd. 9,755 9,815 0 0 0,00%
Freeman Gold Corp. 0,0765 0,084 1 000 1 -4,97%
freenet AG 26,88 26,90 28 971 171 -0,81%
Freeport-McMoRan Inc. 47,405 47,755 2 122 41 +1,20%
FreightCar America Inc. 3,30 3,44 0 0 0,00%
Frequentis AG 27,40 27,70 432 5 +0,36%
Fresenius Medical Care AG  37,89 37,92 2 605 26 +0,93%
Fresenius SE & Co. KGaA  27,42 27,43 11 151 60 +0,37%
Fresh Del Monte Produce Inc. 23,66 24,24 0 0 0,00%
Fresh2 Group Ltd. 0,535 0,55 70 1 +2,80%
Freshpet Inc. 99,08 100,05 0 0 0,00%
Freshworks Inc. 17,00 17,40 0 0 0,00%
Fresnillo PLC 6,85 6,96 2 600 2 +0,43%
Friedrich Vorwerk Group SE 15,76 15,86 1 345 12 +1,55%
FRIWO AG 22,20 22,80 0 0 0,00%
Frontera Energy Corp. 6,30 6,60 0 0 0,00%
Frontier Group Holding Inc. 5,75 5,85 0 0 0,00%
Frontier Lithium Inc. 0,591 0,625 0 0 0,00%
Frontline PLC 22,12 22,29 820 11 +0,59%
FRoSTA AG 64,00 67,00 259 4 +0,78%
FS KKR Capital Corp. 18,065 18,275 704 3 +1,25%
FSD Pharma Inc. 0,4305 0,4675 0 0 0,00%
FTC Solar Inc. 0,3787 0,4045 0 0 0,00%
FUCHS PETROLUB SE 34,95 35,00 139 3 -0,43%
FUCHS PETROLUB SE VZ 43,96 44,00 111 5 -0,14%
Fuel Technologies Inc. 1,15 1,17 0 0 0,00%
Fuelcell Energy Inc. 0,8102 0,8238 2 836 11 -0,47%
FuelPositive Corp. 0,0415 0,055 0 0 0,00%
Fugro N.V. 23,34 23,42 350 6 -1,93%
Fuji Electric Co. Ltd. 59,00 59,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,25 9,55 0 0 0,00%
Fujifilm Holdings Corp. 20,02 20,15 36 1 +1,36%
Fujikura Ltd. 16,30 16,50 0 0 0,00%
Fujitsu Ltd. 14,53 14,73 35 1 +1,52%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 18,70 18,90 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,15 8,20 0 0 0,00%
Funko Inc. 5,724 5,866 0 0 0,00%
Funkwerk AG 21,20 21,60 50 1 +1,89%
Furukawa Electric Co. Ltd. 20,00 20,20 0 0 0,00%
Fury Gold Mines Ltd. 0,45 0,462 49 2 -0,66%
Fusion Fuel Green PLC 1,164 1,21 50 1 +2,20%
Futu Holdings Ltd. 62,00 62,50 80 3 -0,80%
Future Battery Minerals Ltd. 0,03 0,033 0 0 0,00%
FutureFuel Corp. 5,15 5,25 0 0 0,00%
Fuyao Glass Industry Group Co. 5,45 5,60 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)