Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G-III Apparel Group Ltd. 26,40 26,60 224 1 +0,75%
G1 Therapeutics Inc. 4,10 4,252 0 0 0,00%
G5 Entertainment AB 10,46 10,60 0 0 0,00%
G8 Education Ltd. 0,725 0,75 0 0 0,00%
Gabriel Resources Ltd. 0,005 0,007 560 848 13 +25,00%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,1716 0,1816 19 000 6 +3,93%
Galapagos N.V. 27,00 27,26 14 148 69 -2,19%
Galaxy Digital Holdings Ltd. 8,928 9,076 916 15 +2,52%
Galaxy Entertainment Group Ltd 4,32 4,62 600 2 +6,02%
Galectin Therapeutics Inc. 3,02 3,22 0 0 0,00%
Galiano Gold Inc. 1,53 1,565 5 000 4 +6,05%
Gallagher & Co., Arthur J. 221,20 222,40 170 10 -0,45%
Galmed Pharmaceuticals Ltd. 0,352 0,366 1 000 1 -6,01%
Galp Energia SGPS S.A. 19,515 19,665 775 22 -0,56%
Games Workshop Group PLC 113,10 115,00 156 5 +0,27%
Gamestop Corp. Class A 15,356 15,552 175 590 475 +28,73%
Gaming & Leisure Properties 39,87 40,40 0 0 0,00%
Gan Ltd. 1,076 1,126 662 1 -1,80%
Ganfeng Lithium Co. Ltd. 3,056 3,117 6 805 11 +4,60%
Gannett Co. Inc. 2,90 3,00 0 0 0,00%
Gaotu Techedu Inc. 6,40 6,55 0 0 0,00%
Gap Inc. 20,005 20,10 5 1 -0,44%
Garibaldi Resources Corp. 0,0725 0,0835 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,57 2,615 0 0 0,00%
Gartner Inc. 396,30 400,40 0 0 0,00%
GateKeeper Systems Inc. 0,456 0,482 0 0 0,00%
Gateway Real Estate AG 0,34 0,44 0 0 0,00%
GATX Corp. 118,00 119,00 32 3 +0,85%
Gaucho Group Holdings Inc. ./. ./. 0 0 0,00%
Gaussin S.A. 0,2305 0,2555 3 000 1 -0,62%
Gaztransport Technigaz 132,30 132,90 136 12 -0,08%
GBK Beteiligungen AG 4,82 5,50 3 2 +5,83%
GBLT Corp. 0,003 0,0075 0 0 0,00%
GBM Resources Ltd. 0,0065 0,0075 0 0 0,00%
GBS Software AG 3,04 3,34 0 0 0,00%
GCL Technology Holdings Ltd. 0,1305 0,1505 0 0 0,00%
GDS Holdings Ltd 0,98 1,03 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 8,00 8,25 910 2 0,00%
GE Aerospace 152,00 153,00 7 015 114 +0,66%
GE Healthcare Technologies Inc 73,48 74,19 905 33 +1,83%
GE Vernova Inc. 154,00 155,00 2 767 86 +6,94%
GEA Group AG 36,42 36,60 4 182 27 -1,09%
Gear Energy Ltd 0,482 0,50 0 0 0,00%
Gecina S.A. 98,70 99,00 74 4 +1,18%
GEE Group Inc. 0,296 0,30 0 0 0,00%
Geely Automobile Holdings Ltd. 1,189 1,20 247 110 96 +0,13%
Gem Diamonds Ltd. 0,1565 0,164 14 118 2 0,00%
Gen Digital Inc. 18,50 18,80 3 705 6 +0,54%
Genco Shipping & Trading Ltd. 20,47 20,88 18 1 -0,58%
Genel Energy PLC 0,985 1,004 2 700 1 0,00%
Generac Holdings Inc. 123,35 124,55 0 0 0,00%
General Dynamics Corp. 267,00 268,25 406 21 -0,21%
General Mills Inc. 64,81 65,10 3 681 51 -1,47%
General Motors Co. 41,575 41,765 4 513 26 +0,17%
Generation Mining Ltd. 0,155 0,1915 1 500 1 -2,28%
Generative AI Solutions Corp. 0,1165 0,135 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,55 0,595 1 250 1 +0,85%
Genesis AI Corp. 0,035 0,0436 25 000 1 +6,38%
Genetic Technologies Ltd. 2,02 2,16 0 0 0,00%
Genfit S.A. 3,22 3,265 0 0 0,00%
Genie Energy Ltd. 14,60 14,80 0 0 0,00%
GENMAB AS 275,50 277,40 84 15 +5,38%
GENMAB AS ADR 27,60 27,80 160 1 +5,38%
Genor Biopharma Holdings Ltd. 0,131 0,17 0 0 0,00%
Genovis AB 2,495 2,515 40 1 +2,66%
Genpact Ltd. 29,02 29,20 124 3 +1,34%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,39 1,48 209 2 -2,03%
Gensight Biologics S.A. ./. ./. 0 0 0,00%
Gensource Potash Corp. 0,06 0,0795 0 0 0,00%
Gentex Corp. 31,60 31,80 87 2 -1,25%
Genting Singapore 0,595 0,625 0 0 0,00%
Genuine Parts Co. 145,90 146,55 41 4 +0,41%
Genworth Financial Inc. 6,00 6,05 938 2 0,00%
Geo Energy Resources Ltd 0,1912 0,218 0 0 0,00%
GEO Group Inc., The 13,535 13,675 1 870 8 -0,54%
Geox S.p.A. 0,672 0,686 0 0 0,00%
Geratherm Medical AG 4,26 4,66 820 4 +0,92%
Gerdau S.A. ADRs 3,48 3,54 600 1 +4,73%
Geron Corp. (Del.) 3,588 3,705 2 069 4 -1,39%
Gerresheimer AG 101,80 102,30 2 216 40 -0,20%
GESCO AG 18,40 18,55 2 910 29 +0,82%
Gestamp Automoción S.A. 2,905 2,93 554 29 +0,34%
Getinge AB 19,965 20,06 0 0 0,00%
Getlink SE 16,56 16,63 37 2 +0,61%
Getty Realty Corp. 25,40 26,00 0 0 0,00%
Gevo Inc. 0,604 0,6225 1 755 5 -2,69%
GF Securities Co. Ltd. 0,905 0,98 0 0 0,00%
GFG Resources Inc. 0,052 0,0605 0 0 0,00%
GFL Environmental Inc. 30,20 30,80 2 1 -3,21%
GFT Technologies SE 28,55 28,90 5 744 32 +1,24%
Giant Mining Corp. 0,294 0,342 0 0 0,00%
Gibraltar Industries Inc. 66,00 67,00 0 0 0,00%
Giga Metals Corp. 0,116 0,1355 0 0 0,00%
GigaMedia Ltd. 1,15 1,34 2 400 1 -1,54%
Gigaset AG 0,0382 0,045 1 000 2 +7,69%
Gildan Activewear Inc. 30,60 30,80 0 0 0,00%
Gilead Sciences Inc. 60,12 60,24 4 542 78 -1,46%
Gjensidige Forsikring ASA 15,27 15,38 0 0 0,00%
Gladiator Metals Corp. 0,233 0,245 7 500 2 -5,80%
Gladstone Capital Corp. 19,78 20,10 6 256 17 +0,71%
Gladstone Commercial Corp. 12,50 12,70 306 5 -1,10%
Gladstone Investment Corp. 13,134 13,416 877 12 -0,45%
Gladstone Land Corp. 11,84 12,14 300 2 +0,99%
Glanbia PLC 17,63 17,86 0 0 0,00%
Glatfelter Corp. 1,527 1,548 1 000 1 +1,46%
Glaukos Corp. 98,50 99,00 192 4 +0,51%
Glencore PLC 5,328 5,339 143 062 120 +0,51%
Glimpse Group Inc. 1,05 1,09 0 0 0,00%
Global Atomic Corp. 1,412 1,468 11 382 13 -5,99%
Global Dominion Access S.A. 3,47 3,515 0 0 0,00%
Global Fashion Group S.A. 0,2055 0,228 121 241 24 -1,13%
Global Helium Corp. 0,068 0,078 0 0 0,00%
Global Medical REIT Inc. 7,64 7,955 39 1 +1,87%
Global Net Lease Inc. 6,586 6,726 3 997 5 +0,48%
Global Payments Inc. 102,45 104,50 85 3 +0,49%
Global Ship Lease Inc. 21,44 21,56 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,0655 0,0725 0 0 0,00%
Globalfoundries Inc. 45,63 45,92 0 0 0,00%
GlobalStar Inc. 1,1655 1,222 179 2 +0,91%
Globant S.A. 171,90 172,95 139 4 +2,57%
Globe Life Inc. 72,00 72,50 4 616 18 -2,03%
Globe Metals & Mining Ltd. 0,03 0,0365 26 900 4 +6,67%
Globex Mining Enterprises Inc. 0,646 0,68 2 000 1 +0,31%
Globus Maritime Ltd. 1,71 1,78 0 0 0,00%
Globus Medical Inc. 47,80 48,60 0 0 0,00%
GlycoMimetics Inc. 1,684 1,726 245 2 -0,88%
GMO Internet Inc. 15,40 15,50 0 0 0,00%
GMO Payment Gateway Inc. 43,20 44,20 0 0 0,00%
GN Store Nord AS 26,94 27,08 1 491 10 -4,09%
Go Metals Corp. 0,0562 0,0694 2 566 1 -6,02%
GoDaddy Inc. 114,00 115,00 4 1 +1,72%
goeasy Ltd. 122,80 123,40 20 1 +0,16%
Gogo Inc. 8,35 8,40 0 0 0,00%
GoGold Resources Inc. 0,8875 0,912 1 211 2 +0,93%
Golar LNG Ltd. 23,03 23,26 80 1 -0,69%
Gold Fields Ltd. 15,25 15,50 2 140 13 -0,33%
Gold Fields Ltd. ADR 14,90 15,60 150 1 -0,65%
Gold Mountain Mining Corp. 0,0204 0,0272 0 0 0,00%
Gold Resource Corp. 0,3852 0,421 0 0 0,00%
Gold Road Resources Ltd. 0,9704 1,0095 16 447 6 +2,87%
Gold Royalty Corp. Comp.UT 1,725 1,796 1 400 3 -1,67%
Gold Springs Resource Corp. 0,041 0,058 0 0 0,00%
Golden Arrow Res Corp. 0,041 0,0545 0 0 0,00%
Golden Ocean Group Ltd. 13,665 13,77 1 943 11 +0,59%
Goldgroup Mining Inc. 0,0215 0,0295 0 0 0,00%
Goldman Sachs BDC Inc. 14,426 14,55 988 10 +0,61%
Goldman Sachs Group Inc. 406,80 407,55 924 60 +0,89%
GoldMining Inc. 0,766 0,781 4 525 3 0,00%
GoldMoney Inc. 5,20 5,34 0 0 0,00%
Goldpac Group Ltd. 0,165 0,185 0 0 0,00%
GoldQuest Mining Corp. 0,133 0,146 0 0 0,00%
Goldshore Resources Inc. 0,103 0,124 0 0 0,00%
Goldsource Mines Inc. 0,498 0,54 0 0 0,00%
Goliath Resources Ltd. 0,56 0,585 0 0 0,00%
Golub Capital BDC Inc. 15,60 15,70 845 4 0,00%
Good Flour Corp., The 0,098 0,134 0 0 0,00%
Goodbaby International Hldgs 0,076 0,088 0 0 0,00%
Goodfood Market Corp. 0,199 0,212 0 0 0,00%
Goodman Group 20,055 20,465 0 0 0,00%
Goodness Growth Holdings Inc. 0,48 0,505 12 632 4 +9,09%
Goodyear Tire & Rubber Co. 11,34 11,41 145 2 0,00%
Goosehead Insurance Inc. 53,84 55,02 0 0 0,00%
GoPro Inc. Registered Shares A 1,757 1,801 1 655 12 -0,11%
GORE German Office R.Estate AG 0,16 0,31 0 0 0,00%
Gossamer Bio Inc. 0,677 0,7035 6 710 8 -9,48%
Goviex Uranium Inc. 0,0462 0,0664 261 541 31 -0,71%
GR Silver Mining Ltd. 0,1035 0,1175 75 835 13 -3,39%
Grab Holdings Limited Cl.A 3,257 3,292 3 180 7 +0,64%
Graco Inc. 76,12 76,46 429 13 +1,03%
GrafTech International Ltd. 1,66 1,70 5 940 1 +1,20%
Graham Corp. 25,60 26,40 100 1 -0,78%
Graham Holdings Company 675,00 680,00 0 0 0,00%
GrainCorp Ltd. 5,03 5,28 350 1 -0,32%
Grainger Inc., W.W. 863,20 869,20 26 2 +0,09%
Gram Car Carriers ASA 21,85 22,00 3 100 11 +0,69%
GRAMMER AG 10,80 11,20 74 2 -1,83%
Gran Tierra Energy Inc. 7,96 8,085 302 2 -1,78%
Grand Baoxin Auto Group Ltd. 0,016 0,026 0 0 0,00%
Grand Canyon Education Inc. 126,00 127,00 0 0 0,00%
Grand City Properties S.A. 10,69 10,85 5 979 21 +0,37%
Grande Portage Resources Ltd. 0,117 0,135 0 0 0,00%
Grange Resources Ltd. 0,242 0,264 0 0 0,00%
Granite Point Mortgage Trust I 3,86 4,34 0 0 0,00%
Graphene Manufacturing Group 0,2665 0,284 251 039 33 +0,34%
Graphex Group Ltd. ADRs 0,197 0,228 0 0 0,00%
Graphic Packaging Holding Co. 24,79 25,56 0 0 0,00%
Gratomic Inc. 0,062 0,0774 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 61,50 63,50 5 1 0,00%
Gray Television Inc. 6,00 6,05 1 026 1 -3,31%
Great Ajax Corp. 3,36 3,38 0 0 0,00%
Great Eagle Holdings Ltd. 1,43 1,52 0 0 0,00%
Great Lakes Dre.&Dock Corp New 6,35 6,60 0 0 0,00%
Great Pacific Gold Corp. 0,664 0,73 12 500 6 -1,99%
Great Wall Motor Co. Ltd. 1,3774 1,4104 37 500 14 -4,06%
Great-West Lifeco Inc. 28,60 28,80 10 1 0,00%
Greatview Aseptic Packaging 0,242 0,262 0 0 0,00%
Greek Org.of Football Progn. 15,50 15,64 1 538 14 +0,97%
Green Brick Partners Inc. 52,08 53,14 205 3 +2,96%
Green Bridge Metals Corp. 0,084 0,096 243 667 35 +10,12%
Green Dot Corp. 8,55 8,60 0 0 0,00%
Green Hydrogen Systems A/S 1,084 1,10 72 2 -1,26%
Green Plains Inc. 18,46 19,00 15 2 -0,10%
Green Thumb Industries Inc. 12,11 12,50 4 308 22 -1,14%
Greenbrier Companies Inc., The 48,40 48,60 0 0 0,00%
Greencoat Renewables PLC 0,859 0,886 5 800 1 +1,98%
GreenFirst Forest Products Inc 0,416 0,54 0 0 0,00%
Greenland Resources Inc. 0,35 0,398 1 820 1 +5,85%
Greenlane Renewables Inc. 0,0516 0,0606 1 470 1 -8,16%
GreenPower Motor Company Inc. 1,66 1,71 450 1 +1,18%
Greenridge Exploration Inc. 0,565 0,585 7 690 8 0,00%
Greenvale Energy Ltd. 0,0435 0,047 0 0 0,00%
Greenvolt Energias Renováveis 8,26 8,31 713 142 -0,24%
Greenwing Resources Ltd. 0,032 0,059 0 0 0,00%
GreenX Metals Ltd. 0,52 0,55 393 1 +1,57%
Greenyard N.V. 5,30 5,32 0 0 0,00%
Greiffenberger AG 1,10 1,19 0 0 0,00%
Grenergy Renovables S.A. 28,75 28,95 0 0 0,00%
GRENKE AG 21,75 21,90 3 575 39 +0,93%
Grid Battery Metals Inc. 0,029 0,043 0 0 0,00%
Grid Metals Corp. 0,0375 0,0545 0 0 0,00%
Grieg Seafood ASA 6,125 6,17 150 1 +2,36%
Grifols S.A. Acciones Port. Class A EO -,25 8,788 8,886 4 512 46 +1,43%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,065 6,12 6 1 -0,75%
Gritstone bio Inc. 0,8805 0,902 5 030 6 +13,68%
Groupon Inc. 10,365 10,475 602 2 -1,86%
Growthpoint Properties Austra. 1,3886 1,5284 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 71,35 71,40 223 7 +1,64%
Grupo Catalana Occidente S.A. 36,25 36,60 63 2 +0,14%
Grupo Empresarial San Jose S.A 4,05 4,12 0 0 0,00%
Grupo Financiero Galicia S.A. 31,80 32,00 20 1 -0,67%
Grupo Supervielle S.A. 6,15 6,60 162 1 0,00%
Gruppo MutuiOnline S.p.A. 34,65 35,15 0 0 0,00%
GS Yuasa Corp. 17,63 17,99 0 0 0,00%
GSK PLC 20,16 20,26 20 421 61 +0,35%
GSK PLC ADRs 40,40 40,60 19 1 -0,99%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0245 0,0315 148 631 7 +8,62%
Guanajuato Silver Company Ltd. 0,1198 0,131 19 563 6 +5,79%
Guangdong Investment Ltd. 0,506 0,5335 0 0 0,00%
Guangzhou Automobile Group Co. 0,3916 0,4036 20 150 7 -0,46%
Guangzhou R&F Proper. Co. Ltd. 0,115 0,128 0 0 0,00%
Guardant Health Inc. 17,305 17,81 0 0 0,00%
Gubra ApS 40,40 40,90 837 19 +2,00%
Guess ? Inc. 24,60 25,00 0 0 0,00%
Guidewire Software Inc. 104,25 106,35 0 0 0,00%
Guillemot Corp. 5,80 5,90 850 2 +0,35%
Gulf Keystone Petroleum Ltd. 1,332 1,372 7 225 7 +1,48%
Gulf Resources Inc. 1,31 1,51 0 0 0,00%
GXO Logistics Inc. 46,60 46,80 0 0 0,00%
Gyre Therapeutics Inc. 13,80 14,20 36 2 +1,53%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)