Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 41,98 42,273 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,037 18,161 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 151,646 153,162 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 135,186 136,876 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 89,297 90,003 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 29,689 29,986 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,192 23,354 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28,501 28,702 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 33,174 33,414 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 26,827 27,015 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 16,681 16,877 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,385 9,452 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 673,028 682,786 25 2 -0,62%
GAM Star Japan Leaders Fund 212,151 214,004 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 19,541 19,77 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,647 21,804 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,343 36,676 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,208 31,52 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,465 24,672 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 163,654 164,784 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 128,737 129,304 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 62,643 63,426 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 60,599 60,78 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 75,734 76,641 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 80,504 81,468 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,642 19,778 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 49,401 49,524 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 43,00 47,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 55,732 56,54 51 3 -1,42%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 509,27 2 539,381 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 042,33 4 100,943 0 0 0,00%
global online retail Inhaber-Anteile 114,591 116,252 5 1 -0,31%
GLS Bank Aktienfonds Inhaber-Anteile A 76,381 77,221 102 3 -0,21%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100,271 101,322 0 0 0,00%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 132,78 134,572 23 1 -0,67%
Gothaer GothaRent Inhaber-Anteile 52,914 53,416 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 31,12 31,306 629 15 -0,16%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,649 45,877 221 1 -0,25%
grundbesitz global Inhaber-Anteile RC 40,475 40,65 267 4 +0,02%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 50,228 50,856 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 12,763 12,861 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,585 4,622 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,464 15,603 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14,851 14,968 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,232 20,392 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 38,827 39,164 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 168,489 170,595 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 50,321 50,868 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 33,537 33,90 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 34,534 34,907 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 200,299 201,305 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 88,70 89,808 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21,243 21,431 0 0 0,00%
Guliver Demografie Invest 147,818 148,85 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 105,127 106,125 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 229,044 231,907 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00