Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 37,80 38,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,83 4,99 5 534 9 -0,81%
H. Lundbeck A/S NAM.A 3,855 3,88 0 0 0,00%
H. Lundbeck A/S NAM.B 4,49 4,52 0 0 0,00%
H.B. Fuller Co. 71,00 71,50 0 0 0,00%
H2APEX Group S.C.A. 5,95 6,30 29 2 +2,46%
Hafnia Ltd 7,255 7,28 860 3 +0,83%
Haidilao Int. Hldg Ltd. 2,24 2,32 0 0 0,00%
Haier Smart Home Co. Ltd. 1,602 1,634 33 787 32 -0,77%
Haier Smart Home Co. Ltd. 3,47 3,605 0 0 0,00%
Hain Celestial Group Inc.,The 6,29 6,336 0 0 0,00%
Haitong Securities Co. Ltd 0,446 0,464 0 0 0,00%
HAL Trust 122,00 122,40 10 1 +0,83%
Haleon PLC 3,811 3,842 3 119 16 -0,03%
Halliburton Co. 33,875 34,36 363 9 -0,73%
Halma PLC 26,44 26,66 160 7 +1,83%
Halozyme Therapeutics Inc. 36,86 37,32 0 0 0,00%
HAMBORNER REIT AG 6,47 6,54 61 405 96 0,00%
Hamburger Hafen u. Logistik AG 16,74 16,90 943 7 -0,48%
Hamilton Insurance Group Ltd. 13,00 13,20 0 0 0,00%
Hammerson PLC 0,324 0,344 0 0 0,00%
Hanesbrands Inc. 4,099 4,141 0 0 0,00%
Hang Lung Properties Ltd. 1,04 1,11 0 0 0,00%
Hang Seng Bank Ltd. 12,40 12,70 131 2 0,00%
Hannan Metals Ltd. 0,258 0,292 28 000 4 +3,85%
Hannon Armstr.Sust.Inf.Cap.Inc 23,96 24,32 0 0 0,00%
Hannover Rück SE 229,80 230,80 6 658 232 -0,90%
Hansard Global PLC 0,57 0,60 860 1 +1,71%
HanseYachts AG 2,62 2,68 11 964 11 -0,75%
Hansoh Pharmaceutical Group Co 2,12 2,20 0 0 0,00%
Hapag-Lloyd AG 146,30 148,30 4 078 199 -1,92%
Harbour Energy PLC 3,27 3,34 2 646 8 -0,18%
Hargreaves Services PLC 6,55 6,75 0 0 0,00%
Harley-Davidson Inc. 32,48 32,63 469 3 +0,15%
Harmonic Inc. 10,125 10,23 618 2 -0,97%
Harmony Gold Mining Co. Ltd. 7,70 7,90 6 587 11 -2,50%
Harmony Gold Mining Co. Ltd. ADR 7,85 8,10 2 100 9 0,00%
Hartford Finl SvcsGrp Inc.,The 90,50 91,00 284 4 -0,55%
Harvard Bioscience Inc. 3,56 3,62 0 0 0,00%
Harvia OYJ 38,55 38,80 0 0 0,00%
Hasbro Inc. 56,94 57,28 456 9 -0,35%
Haseko Corp. 11,30 11,50 40 1 -1,74%
HashiCorp. Inc. Cl.A 30,21 30,82 40 1 -1,11%
Hastings Technology Metals Ltd 0,1818 0,196 4 000 1 +0,62%
Havilah Resources N.L. 0,12 0,144 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,662 9,726 1 400 10 +2,46%
Hawaiian Holdings Inc. 11,60 11,70 0 0 0,00%
Hawesko Holding AG 29,20 29,30 1 246 20 -2,33%
Haynes International Inc. 55,00 55,50 0 0 0,00%
Hazer Group Ltd 0,277 0,291 6 150 2 +0,18%
HBM Holdings Ltd. 0,152 0,17 0 0 0,00%
HCA Healthcare Inc. 285,20 286,50 46 4 +0,21%
HDFC Bank Ltd. ADR/3 54,00 54,50 28 3 -0,91%
Headwater Exploration Inc. 4,96 5,05 100 1 +1,00%
Health & Happiness (H&H) Int. 1,16 1,23 0 0 0,00%
Health Catalyst Inc. 5,85 6,20 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,80 13,90 0 0 0,00%
Healthcare Services Group Inc. 9,90 10,20 0 0 0,00%
HealthEquity Inc. 72,50 73,00 0 0 0,00%
Healthpeak Properties Inc. 17,60 17,70 55 1 -1,12%
HealthStream Inc. 24,80 25,60 25 1 +0,79%
HealWELL AI Inc. 1,03 1,05 106 509 155 -2,34%
Heartland Express Inc. 10,00 10,10 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,398 0,448 0 0 0,00%
Hecla Mining Co. 4,382 4,434 49 534 46 -1,31%
HEICO Corp. 195,70 196,90 35 5 +0,36%
Heidelberg Materials AG  95,56 95,84 5 267 104 +1,05%
Heidelberg Pharma AG 2,96 3,08 0 0 0,00%
Heidelberger Druckmaschinen AG 0,915 0,941 200 188 87 +0,11%
Heidrick & Struggles Intl Inc. 27,60 27,80 0 0 0,00%
Heimstaden AB 0,73 0,753 0 0 0,00%
Heineken Holding N.V. 74,45 74,75 182 48 -0,80%
Heineken N.V. 90,54 90,60 262 23 -0,24%
Helens International Holdings 0,42 0,426 0 0 0,00%
Heliad AG 10,50 10,90 1 928 9 +6,86%
Helios Towers PLC 1,224 1,246 8 349 2 +0,49%
Heliostar Metals Ltd. 0,205 0,223 5 600 2 +7,28%
Helix Energy Solutions Gr.Inc. 10,00 10,30 0 0 0,00%
HELLA GmbH & Co. KGaA 83,20 83,60 33 2 +0,12%
Hellenic Petroleum Hldgs. S.A. 8,345 8,40 1 137 4 -0,47%
Hellenic Telecomm. Organ. S.A. 14,17 14,30 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,70 5,80 850 2 -3,48%
HelloFresh SE  6,10 6,18 261 854 399 -0,71%
Helloworld Travel Ltd. 1,47 1,58 0 0 0,00%
HELMA Eigenheimbau AG 0,734 0,78 3 981 9 +8,64%
Helmerich & Payne Inc. 35,56 35,91 12 1 -0,62%
Henderson Land Devmt Co. Ltd. 2,86 2,96 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,208 3,256 115 1 +1,68%
Henkel AG & Co. KGaA Stammaktien 70,30 70,70 17 982 203 +5,21%
Henkel AG & Co. KGaA VZ  79,16 79,30 75 627 701 +7,02%
Hennes & Mauritz Aktier B 14,755 14,81 1 937 13 +0,17%
Henry Schein Inc. 62,88 63,06 20 1 -1,09%
HENSOLDT AG 37,44 38,02 79 236 675 +6,23%
Hera S.p.A. 3,418 3,452 2 010 2 +0,23%
Herbalife Nutrition Ltd. 8,864 8,926 1 756 2 -1,83%
Herc Holdings Inc. 136,00 137,00 0 0 0,00%
Hercules Capital Inc. 17,872 18,24 9 108 33 +0,54%
Hercules Silver Corp. 0,521 0,559 0 0 0,00%
Hermes International S.A. 2 287,00 2 293,00 284 109 +1,42%
Heron Therapeutics Inc. 2,38 2,46 750 2 +6,74%
Hershey Co., The 183,42 184,28 1 303 61 +0,68%
Hertz Global Holdings Inc. 4,465 4,50 12 011 9 +0,34%
Hesai Group 4,78 4,86 7 364 10 -0,84%
Hess Corp. 147,24 147,92 205 5 -1,65%
Hewlett Packard Enterprise Co. 15,616 15,718 2 282 7 +1,56%
Hexagon AB Namn-Aktier B 9,942 10,03 3 889 15 +1,75%
Hexagon Composites ASA 1,526 1,546 66 769 49 +8,86%
Hexagon Purus ASA 0,572 0,582 1 139 924 374 +28,31%
Hexatronic Group AB 3,313 3,346 179 072 24 +19,51%
Hexcel Corp. 63,00 63,50 92 2 -0,79%
Hexpol AB 10,97 11,07 47 6 +2,72%
HF Sinclair Corp. 50,50 51,00 10 1 -0,98%
hGears AG 2,36 2,86 7 190 9 -4,60%
Hibbett Inc. 80,00 80,50 0 0 0,00%
High Tide Inc. 1,996 2,045 7 516 8 -0,70%
Highfield Resources Ltd. 0,175 0,196 0 0 0,00%
HighPeak Energy Inc. 13,10 13,30 0 0 0,00%
Highwoods Properties Inc. 24,60 25,00 0 0 0,00%
Hikari Tsushin Inc. 154,00 156,00 33 1 0,00%
Hikma Pharmaceuticals PLC 23,00 23,40 5 1 +0,88%
Hillcrest Energy Techn. Ltd. 0,1715 0,185 10 602 3 +3,48%
Hillenbrand Inc. 39,20 39,80 0 0 0,00%
Hilton Grand Vacations Inc. 39,20 41,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 183,10 183,95 100 2 -0,05%
Himax Technologies Inc. (Sp.ADRs) 4,74 4,84 1 100 5 +2,13%
Hims & Hers Health Inc. 10,365 10,475 35 421 112 -8,27%
Hino Motors Ltd. 2,68 2,76 0 0 0,00%
Hiscox Ltd. 13,00 13,10 9 1 -0,72%
Hisense Home Appliances Grp Co 4,00 4,11 240 5 +3,96%
Hitachi Constr. Mach. Co. Ltd. 26,20 26,60 566 3 -1,49%
Hitachi Ltd. 87,08 88,04 616 9 +0,69%
Hitachi Zosen Corp. 7,275 7,425 0 0 0,00%
HiTek Global Inc. 1,245 1,291 500 1 -1,74%
HIVE Digital Technologies Ltd. 2,242 2,282 36 927 43 -1,13%
HK Electric Inv. + HK El. Inv. 0,5583 0,5695 0 0 0,00%
HKBN Ltd. 0,286 0,296 0 0 0,00%
HKT Trust and HKT Ltd. 1,0058 1,0758 198 2 -3,09%
Hochschild Mining Ltd. 1,776 1,808 9 250 4 +0,22%
HOCHTIEF AG 98,90 100,00 1 872 55 +0,91%
Hoffmann Green Cement Technolo 10,95 11,10 502 3 0,00%
Holley Inc. 3,68 3,90 0 0 0,00%
Hollysys Automation Techno.Inc 21,80 22,00 0 0 0,00%
Holmen AB Cl. B 37,08 37,20 12 400 6 -0,48%
Hologic Inc. 71,00 71,50 40 1 +2,82%
Homag Group AG 37,20 37,40 285 4 -0,53%
Home Depot Inc. 318,05 319,10 1 608 113 +1,44%
Homes & Holiday AG 0,216 0,35 100 1 -16,90%
HomeToGo SE 1,84 2,06 3 650 6 +0,51%
Honda Motor Co. Ltd. 10,605 10,765 421 5 +0,65%
Honda Motor Co. Ltd. (ADRs) 31,80 32,40 66 2 0,00%
Honeywell International Inc. 181,50 182,30 423 16 +0,83%
Hongkong & China Gas Co. Ltd. 0,6974 0,7496 200 2 +4,25%
Hongkong Exch. + Clear. Ltd. 31,77 32,265 11 1 -1,47%
Hongkong Land Holdings Ltd. 2,98 3,08 200 1 +0,66%
Honma Golf Ltd 0,392 0,408 0 0 0,00%
Hopson Development Holdings 0,432 0,51 0 0 0,00%
Horizon Gold Limited 0,146 0,168 0 0 0,00%
Horizon Minerals Ltd. 0,019 0,025 0 0 0,00%
Horizon Oil Ltd. 0,108 0,113 12 550 2 +3,70%
Hormel Foods Corp. 32,63 32,72 2 265 26 -1,06%
Hornbach Holding AG&Co.KGaA 74,00 74,50 717 16 -0,13%
Host Hotels & Resorts Inc. 17,20 17,30 0 0 0,00%
Houlihan Lokey Inc. 122,00 123,05 50 1 +1,07%
Houston American Energy Corp. 1,41 1,48 0 0 0,00%
Howden Joinery Group PLC 10,19 10,36 300 1 -0,79%
Howmet Aerospace Inc. 72,92 73,64 1 366 25 +1,59%
Hoya Corp. 110,45 111,60 11 2 +0,99%
HP Inc. 26,12 26,23 2 437 18 +0,50%
HSBC Holdings PLC 8,23 8,311 21 713 45 -0,54%
HSBC Holdings PLC (Spons.ADRs) 40,80 41,80 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,89 1,95 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,476 0,52 0 0 0,00%
Huaneng Power Internatl Inc. 0,57 0,595 0 0 0,00%
Huatai Securities Co. Ltd. 1,09 1,13 0 0 0,00%
Huazhu Group Ltd. 3,70 3,84 0 0 0,00%
Hub Group Inc. 39,40 39,60 0 0 0,00%
Hubbell Inc. 352,00 354,00 2 1 +1,15%
HubSpot Inc. 556,00 559,80 65 9 +1,20%
Hudbay Minerals Inc. 7,69 7,852 2 263 7 +1,86%
Hudson Pacific Properties Inc. 5,104 5,142 0 0 0,00%
HUGO BOSS AG 47,56 47,78 45 634 476 +0,78%
Huhtamäki Oyj 36,88 36,92 0 0 0,00%
Huijing Holdings Company Ltd 0,0025 0,005 0 0 0,00%
Humana Inc. 297,10 298,50 36 6 -1,04%
Humble Group AB 0,7945 0,81 0 0 0,00%
Humm Group Ltd. 0,272 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 153,45 154,15 39 4 +0,23%
Huntington Bancshares Inc. 12,734 12,896 0 0 0,00%
Huntington Ingalls Ind. Inc. 227,60 230,10 710 14 -0,26%
Huntsman Corp. 22,60 22,80 0 0 0,00%
Huron Consulting Group Inc. 80,00 80,50 0 0 0,00%
Husqvarna AB 7,442 7,486 872 5 +0,84%
Husqvarna AB 7,46 7,56 100 1 +1,08%
HUT 8 Corp. 7,64 7,72 3 471 14 +1,57%
Hutchison Port Holdings Trust 0,1138 0,1255 0 0 0,00%
HUTCHMED (China) Ltd. 3,48 3,68 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,60 17,90 0 0 0,00%
Huya Inc. ADRs 4,38 4,46 13 974 13 -1,35%
HWA AG 4,26 4,86 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 139,45 140,15 12 2 -0,67%
Hybrid Power Solutions Inc. 0,189 0,21 97 230 50 +2,94%
Hydro One Ltd. 26,40 26,60 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,838 0,881 300 1 -0,59%
Hydrogen pro AS 1,02 1,028 15 256 12 -3,94%
Hydrogen-Refueling-Solutions 5,15 5,19 178 2 +2,13%
Hygeia Healthcare Holdings Co. 4,18 4,42 0 0 0,00%
Hypercharge Networks Corp. 0,1137 0,1433 0 0 0,00%
Hypoport SE 256,00 258,60 1 346 74 +2,23%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51,60 52,40 3 321 89 -2,99%
Höegh Autoliners ASA 9,525 9,605 13 434 34 -0,62%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)