Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 38,40 39,00 0 0 0,00%
H&R GmbH & Co. KGaA 4,89 4,93 700 2 0,00%
H. Lundbeck A/S NAM.A 3,87 3,885 0 0 0,00%
H. Lundbeck A/S NAM.B 4,482 4,506 70 2 -0,22%
H.B. Fuller Co. 71,50 72,00 0 0 0,00%
H2APEX Group S.C.A. 6,10 6,25 0 0 0,00%
Hafnia Ltd 7,255 7,295 292 4 +0,34%
Haidilao Int. Hldg Ltd. 2,26 2,34 0 0 0,00%
Haier Smart Home Co. Ltd. 1,6608 1,6798 105 402 59 +4,35%
Haier Smart Home Co. Ltd. 3,571 3,709 6 975 7 +0,96%
Hain Celestial Group Inc.,The 6,276 6,392 0 0 0,00%
Haitong Securities Co. Ltd 0,446 0,466 0 0 0,00%
HAL Trust 122,20 122,40 30 1 +0,16%
Haleon PLC 3,801 3,819 22 632 37 -0,68%
Halliburton Co. 34,20 34,495 1 870 15 +1,10%
Halma PLC 26,70 26,88 49 3 +1,20%
Halozyme Therapeutics Inc. 37,10 37,46 150 2 +0,67%
HAMBORNER REIT AG 6,53 6,55 11 407 39 +0,61%
Hamburger Hafen u. Logistik AG 16,74 16,76 1 033 10 -0,36%
Hamilton Insurance Group Ltd. 13,00 13,30 0 0 0,00%
Hammerson PLC 0,326 0,344 0 0 0,00%
Hanesbrands Inc. 4,1515 4,1955 0 0 0,00%
Hang Lung Properties Ltd. 1,02 1,09 0 0 0,00%
Hang Seng Bank Ltd. 12,40 12,70 42 1 -0,79%
Hannan Metals Ltd. 0,258 0,284 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 24,02 24,38 0 0 0,00%
Hannover Rück SE 232,60 232,80 6 163 142 +1,09%
Hansard Global PLC 0,585 0,595 0 0 0,00%
HanseYachts AG 2,64 2,66 4 396 6 -0,75%
Hansoh Pharmaceutical Group Co 2,16 2,20 0 0 0,00%
Hapag-Lloyd AG 141,20 141,80 2 705 143 -3,73%
Harbour Energy PLC 3,37 3,418 3 884 6 +3,21%
Hargreaves Services PLC 6,65 6,80 0 0 0,00%
Harley-Davidson Inc. 32,50 32,81 307 2 +0,68%
Harmonic Inc. 10,165 10,315 65 1 -0,59%
Harmony Gold Mining Co. Ltd. 8,18 8,34 9 778 14 +4,62%
Harmony Gold Mining Co. Ltd. ADR 8,20 8,35 250 2 +5,03%
Hartford Finl SvcsGrp Inc.,The 91,00 91,50 0 0 0,00%
Harvard Bioscience Inc. 3,54 3,62 0 0 0,00%
Harvia OYJ 39,20 39,30 0 0 0,00%
Hasbro Inc. 56,99 57,06 557 6 +0,18%
Haseko Corp. 11,30 11,40 0 0 0,00%
HashiCorp. Inc. Cl.A 30,16 30,76 31 2 -1,18%
Hastings Technology Metals Ltd 0,188 0,209 0 0 0,00%
Havilah Resources N.L. 0,121 0,151 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,642 9,762 139 2 -0,99%
Hawaiian Holdings Inc. 11,60 11,70 0 0 0,00%
Hawesko Holding AG 29,50 29,70 767 19 +1,37%
Haynes International Inc. 55,00 55,50 0 0 0,00%
Hazer Group Ltd 0,2895 0,304 1 050 1 +1,94%
HBM Holdings Ltd. 0,161 0,18 0 0 0,00%
HCA Healthcare Inc. 285,30 288,10 1 1 +0,70%
HDFC Bank Ltd. ADR/3 54,00 54,50 15 1 0,00%
Headwater Exploration Inc. 4,98 5,05 0 0 0,00%
Health & Happiness (H&H) Int. 1,20 1,29 0 0 0,00%
Health Catalyst Inc. 5,95 6,10 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,80 13,90 200 1 0,00%
Healthcare Services Group Inc. 9,95 10,20 0 0 0,00%
HealthEquity Inc. 73,00 73,50 0 0 0,00%
Healthpeak Properties Inc. 17,60 17,80 0 0 0,00%
HealthStream Inc. 25,00 25,40 0 0 0,00%
HealWELL AI Inc. 1,065 1,08 130 130 120 +3,85%
Heartland Express Inc. 10,10 10,60 590 1 +2,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,398 0,448 0 0 0,00%
Hecla Mining Co. 4,473 4,517 34 232 37 +1,47%
HEICO Corp. 195,70 198,10 12 1 +0,94%
Heidelberg Materials AG  96,38 96,42 3 149 58 +0,88%
Heidelberg Pharma AG 2,98 3,04 510 3 -1,66%
Heidelberger Druckmaschinen AG 0,932 0,935 68 987 45 +0,32%
Heidrick & Struggles Intl Inc. 27,60 27,80 0 0 0,00%
Heimstaden AB 0,768 0,792 0 0 0,00%
Heineken Holding N.V. 74,90 74,95 160 6 +0,40%
Heineken N.V. 90,44 90,48 127 9 -0,24%
Helens International Holdings 0,39 0,42 0 0 0,00%
Heliad AG 10,30 10,40 1 500 6 -2,80%
Helios Towers PLC 1,236 1,256 0 0 0,00%
Heliostar Metals Ltd. 0,207 0,228 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,10 10,30 0 0 0,00%
HELLA GmbH & Co. KGaA 83,60 83,90 1 400 19 +0,60%
Hellenic Petroleum Hldgs. S.A. 8,405 8,455 122 1 +0,36%
Hellenic Telecomm. Organ. S.A. 14,28 14,40 300 1 -0,14%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,70 5,80 0 0 0,00%
HelloFresh SE  6,214 6,222 41 668 108 +1,27%
Helloworld Travel Ltd. 1,45 1,53 10 1 +0,65%
HELMA Eigenheimbau AG 0,684 0,846 735 4 -9,76%
Helmerich & Payne Inc. 35,78 36,12 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,82 2,94 3 474 2 +0,68%
Hengan Internat. Grp Co. Ltd. 3,162 3,212 1 166 1 -1,30%
Henkel AG & Co. KGaA Stammaktien 71,55 71,60 3 088 52 +1,56%
Henkel AG & Co. KGaA VZ  79,88 79,92 22 838 215 +0,86%
Hennes & Mauritz Aktier B 14,465 14,47 301 2 -2,00%
Henry Schein Inc. 62,78 63,40 60 2 +0,13%
HENSOLDT AG 37,68 37,72 36 354 320 -0,32%
Hera S.p.A. 3,47 3,482 0 0 0,00%
Herbalife Nutrition Ltd. 8,838 9,014 0 0 0,00%
Herc Holdings Inc. 136,00 137,00 0 0 0,00%
Hercules Capital Inc. 18,088 18,312 1 579 18 +1,42%
Hercules Silver Corp. 0,516 0,57 0 0 0,00%
Hermes International S.A. 2 281,00 2 283,00 22 16 -0,35%
Heron Therapeutics Inc. 2,396 2,466 0 0 0,00%
Hershey Co., The 183,88 184,88 352 26 +0,49%
Hertz Global Holdings Inc. 4,526 4,56 2 344 3 +1,50%
Hesai Group 4,76 4,84 46 1 +0,41%
Hess Corp. 148,30 149,02 0 0 0,00%
Hewlett Packard Enterprise Co. 15,694 15,804 952 4 +0,13%
Hexagon AB Namn-Aktier B 10,185 10,23 4 268 11 +1,64%
Hexagon Composites ASA 1,544 1,546 18 396 18 +0,65%
Hexagon Purus ASA 0,531 0,536 404 543 152 -6,76%
Hexatronic Group AB 3,196 3,228 1 857 4 -2,22%
Hexcel Corp. 63,00 64,00 0 0 0,00%
Hexpol AB 11,04 11,06 3 2 +0,36%
HF Sinclair Corp. 50,50 51,00 0 0 0,00%
hGears AG 2,59 2,63 0 0 0,00%
Hibbett Inc. 80,00 81,00 0 0 0,00%
High Tide Inc. 2,025 2,08 4 207 7 +0,25%
Highfield Resources Ltd. 0,177 0,198 0 0 0,00%
HighPeak Energy Inc. 13,10 13,40 0 0 0,00%
Highwoods Properties Inc. 24,80 25,20 0 0 0,00%
Hikari Tsushin Inc. 154,00 155,00 20 1 -0,65%
Hikma Pharmaceuticals PLC 23,40 23,60 3 1 +1,72%
Hillcrest Energy Techn. Ltd. 0,168 0,185 0 0 0,00%
Hillenbrand Inc. 39,20 40,00 0 0 0,00%
Hilton Grand Vacations Inc. 39,80 40,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 182,95 185,10 26 3 +0,76%
Himax Technologies Inc. (Sp.ADRs) 4,68 4,74 1 391 4 -1,25%
Hims & Hers Health Inc. 11,03 11,095 40 025 111 +5,64%
Hino Motors Ltd. 2,68 2,74 0 0 0,00%
Hiscox Ltd. 13,00 13,10 0 0 0,00%
Hisense Home Appliances Grp Co 4,126 4,246 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 26,20 26,40 0 0 0,00%
Hitachi Ltd. 87,04 87,86 236 8 +0,34%
Hitachi Zosen Corp. 7,23 7,375 0 0 0,00%
HiTek Global Inc. 1,319 1,356 0 0 0,00%
HIVE Digital Technologies Ltd. 2,318 2,372 16 291 18 +5,13%
HK Electric Inv. + HK El. Inv. 0,558 0,5692 0 0 0,00%
HKBN Ltd. 0,292 0,304 841 1 +4,11%
HKT Trust and HKT Ltd. 1,009 1,0802 0 0 0,00%
Hochschild Mining Ltd. 1,816 1,846 1 000 1 +1,23%
HOCHTIEF AG 100,50 100,70 1 540 34 +1,21%
Hoffmann Green Cement Technolo 10,75 10,85 30 1 -3,17%
Holley Inc. 3,76 3,84 0 0 0,00%
Hollysys Automation Techno.Inc 22,00 22,20 0 0 0,00%
Holmen AB Cl. B 36,98 37,02 0 0 0,00%
Hologic Inc. 71,00 71,50 1 1 0,00%
Homag Group AG 37,20 38,60 2 000 8 -0,53%
Home Depot Inc. 318,95 322,15 576 27 +0,88%
Homes & Holiday AG 0,236 0,33 0 0 0,00%
HomeToGo SE 1,94 1,985 3 131 7 +2,05%
Honda Motor Co. Ltd. 10,54 10,695 720 7 +0,09%
Honda Motor Co. Ltd. (ADRs) 32,00 32,40 0 0 0,00%
Honeywell International Inc. 180,68 182,48 231 4 +0,52%
Hongkong & China Gas Co. Ltd. 0,7092 0,7558 58 2 +4,45%
Hongkong Exch. + Clear. Ltd. 31,815 32,265 0 0 0,00%
Hongkong Land Holdings Ltd. 3,02 3,12 0 0 0,00%
Honma Golf Ltd 0,388 0,41 0 0 0,00%
Hopson Development Holdings 0,412 0,49 0 0 0,00%
Horizon Gold Limited 0,152 0,174 0 0 0,00%
Horizon Minerals Ltd. 0,022 0,0265 0 0 0,00%
Horizon Oil Ltd. 0,10 0,112 575 1 +0,90%
Hormel Foods Corp. 32,58 32,83 381 5 +0,40%
Hornbach Holding AG&Co.KGaA 73,80 74,10 228 7 -0,54%
Host Hotels & Resorts Inc. 17,20 17,60 0 0 0,00%
Houlihan Lokey Inc. 122,30 123,45 6 1 -0,37%
Houston American Energy Corp. 1,38 1,44 0 0 0,00%
Howden Joinery Group PLC 10,30 10,46 0 0 0,00%
Howmet Aerospace Inc. 73,34 74,26 463 15 +1,04%
Hoya Corp. 109,85 110,85 2 1 -0,18%
HP Inc. 26,105 26,175 36 634 48 -0,80%
HSBC Holdings PLC 8,269 8,288 57 474 67 -0,01%
HSBC Holdings PLC (Spons.ADRs) 41,20 41,60 3 1 -0,48%
Hua Hong Semiconductor Ltd. 1,89 1,95 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,494 0,53 0 0 0,00%
Huaneng Power Internatl Inc. 0,575 0,605 0 0 0,00%
Huatai Securities Co. Ltd. 1,09 1,13 0 0 0,00%
Huazhu Group Ltd. 3,82 3,96 0 0 0,00%
Hub Group Inc. 39,40 39,80 0 0 0,00%
Hubbell Inc. 352,00 356,00 0 0 0,00%
HubSpot Inc. 561,00 564,80 6 3 +1,00%
Hudbay Minerals Inc. 7,752 7,886 2 335 8 -1,60%
Hudson Pacific Properties Inc. 5,106 5,156 260 1 -0,51%
HUGO BOSS AG 48,71 48,73 33 879 140 +2,20%
Huhtamäki Oyj 36,74 36,76 0 0 0,00%
Huijing Holdings Company Ltd 0,0025 0,0055 0 0 0,00%
Humana Inc. 295,50 298,40 8 2 -0,67%
Humble Group AB 0,7795 0,8015 0 0 0,00%
Humm Group Ltd. 0,272 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 153,75 154,50 22 2 +0,55%
Huntington Bancshares Inc. 12,81 12,904 0 0 0,00%
Huntington Ingalls Ind. Inc. 226,20 229,60 77 4 -0,83%
Huntsman Corp. 22,80 23,00 0 0 0,00%
Huron Consulting Group Inc. 80,00 80,50 0 0 0,00%
Husqvarna AB 7,436 7,45 3 400 5 -0,59%
Husqvarna AB 7,39 7,48 0 0 0,00%
HUT 8 Corp. 7,86 8,00 961 6 +4,68%
Hutchison Port Holdings Trust 0,1118 0,1234 20 000 1 +3,84%
HUTCHMED (China) Ltd. 3,50 3,68 0 0 0,00%
HUTCHMED (China) Ltd. ADR 18,30 19,30 0 0 0,00%
Huya Inc. ADRs 4,32 4,50 340 3 -2,70%
HWA AG 4,42 4,70 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 139,90 140,20 0 0 0,00%
Hybrid Power Solutions Inc. 0,208 0,21 71 664 32 +5,00%
Hydro One Ltd. 26,40 26,60 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,839 0,873 0 0 0,00%
Hydrogen pro AS 0,979 1,00 11 941 7 -4,20%
Hydrogen-Refueling-Solutions 5,54 5,63 0 0 0,00%
Hygeia Healthcare Holdings Co. 4,08 4,32 0 0 0,00%
Hypercharge Networks Corp. 0,1191 0,1387 0 0 0,00%
Hypoport SE 259,80 260,20 915 67 +1,94%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51,80 52,80 370 24 -0,38%
Höegh Autoliners ASA 9,415 9,43 11 118 27 -1,46%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)