Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 85,857 86,457 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 111,86 112,979 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,727 84,899 0 0 0,00%
HANSAdefensive Inhaber-Anteile 49,00 49,098 0 0 0,00%
HANSAeuropa 52,869 53,238 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,006 17,089 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,208 49,382 0 0 0,00%
HANSAsecur 50,067 50,416 0 0 0,00%
HANSAsmart Select E 95,407 96,072 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 47,955 48,65 31 1 -1,14%
HANSAzins Inhaber-Anteile 23,317 23,525 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 117,32 118,725 0 0 0,00%
hausInvest europa 39,264 39,461 255 3 -0,42%
HL Basisinvest FT Inhaber-Anteile 56,215 56,749 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 55,692 56,138 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 67,331 67,80 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 85,336 86,325 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,46 102,475 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 88,563 89,18 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 116,032 117,192 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 96,163 97,125 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 121,616 122,499 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,897 73,496 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,528 18,758 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,446 14,557 0 0 0,00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19,153 19,334 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 60,495 61,372 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 41,405 41,984 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20,211 20,352 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19,08 19,297 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 66,617 67,203 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 58,996 59,408 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,028 6,058 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,51 12,685 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 90,222 90,852 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 82,35 82,925 0 0 0,00%
HSBC GIF-Euro Bond AC 24,497 24,728 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,346 16,457 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,402 21,528 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 50,376 50,798 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 61,263 61,69 0 0 0,00%
HSBC GIF-European Equity 48,465 48,803 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 149,97 151,018 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,637 15,757 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,532 17,62 0 0 0,00%
HSBC GIF-Global Bond AD 10,818 10,893 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 97,215 97,893 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 118,438 119,469 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 96,472 97,145 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 274,69 278,535 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 270,735 274,39 0 0 0,00%
HSBC GIF-US Dollar Bond AD 8,988 9,073 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71,445 71,944 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 66,857 67,323 0 0 0,00%
HSBC Trinkaus German Equity 304,938 307,065 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113,122 114,398 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 369,721 1 386,843 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 22h00