Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
I-80 Gold Corp. | 1,137 | 1,166 | 6 500 | 2 | -1,98% |
I-MAB | 1,62 | 1,66 | 0 | 0 | 0,00% |
i3 Energy PLC | 0,1252 | 0,1292 | 10 000 | 1 | +3,65% |
I3 Verticals Inc. Cl. A | 20,60 | 21,00 | 0 | 0 | 0,00% |
IAC Inc. | 50,78 | 51,56 | 345 | 4 | +2,24% |
Iamgold Corp. | 3,302 | 3,377 | 3 641 | 9 | -2,35% |
Iberdrola S.A. | 11,57 | 11,625 | 11 313 | 49 | +0,04% |
Ibotta Inc. | 92,91 | 94,98 | 2 | 1 | -3,35% |
IBU-tec advanced materials AG | 12,95 | 13,65 | 1 054 | 14 | +2,36% |
Icade S.A. | 26,16 | 26,26 | 31 | 18 | +1,16% |
Ichor Holdings Ltd | 35,40 | 35,60 | 0 | 0 | 0,00% |
ICICI Bank Ltd. Spons.ADRs | 25,00 | 25,80 | 632 | 6 | -2,33% |
IClick Interactive Asia Group ADRs | 1,13 | 1,19 | 0 | 0 | 0,00% |
Icon PLC | 285,70 | 288,70 | 0 | 0 | 0,00% |
ICU Medical Inc. | 92,50 | 93,50 | 0 | 0 | 0,00% |
Ideal Power Inc. | 7,05 | 7,25 | 25 | 2 | 0,00% |
Ideaya Biosciences Inc. | 38,80 | 39,40 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 6,25 | 6,35 | 0 | 0 | 0,00% |
Identive Group Inc. | 4,60 | 4,70 | 330 | 2 | -0,85% |
IDEX Corp. | 202,60 | 206,80 | 100 | 3 | -0,39% |
IDEXX Laboratories Inc. | 444,70 | 448,40 | 155 | 14 | +0,38% |
IDT Corp. | 35,06 | 35,84 | 0 | 0 | 0,00% |
IES Holdings Inc. | 149,00 | 151,00 | 105 | 5 | +17,19% |
IG Group Holdings PLC | 9,015 | 9,15 | 1 480 | 4 | +1,12% |
IGC Pharma Inc. | 0,472 | 0,486 | 2 000 | 1 | +3,32% |
IGG Inc. | 0,332 | 0,412 | 0 | 0 | 0,00% |
IGO Ltd. | 4,8315 | 5,012 | 1 020 | 2 | +2,06% |
IHI Corp. | 22,60 | 23,00 | 0 | 0 | 0,00% |
IHS Holding Ltd | 3,46 | 3,60 | 0 | 0 | 0,00% |
Illimity Bank S.p.A. | 5,245 | 5,295 | 0 | 0 | 0,00% |
Illinois Tool Works Inc. | 226,00 | 227,10 | 810 | 44 | +0,49% |
Illumin Holdings Inc. | 1,11 | 1,15 | 132 | 1 | -1,75% |
Illumina Inc. | 109,22 | 109,82 | 819 | 35 | -5,45% |
Iluka Resources Ltd. | 4,65 | 4,744 | 2 400 | 2 | +1,51% |
Image Resources N.L. | 0,0495 | 0,0545 | 46 000 | 4 | +6,86% |
Imagine Lithium Inc. | 0,0205 | 0,031 | 0 | 0 | 0,00% |
Imax Corp. | 15,50 | 15,60 | 0 | 0 | 0,00% |
IMCD N.V. | 140,35 | 141,70 | 8 | 2 | +0,28% |
IMERYS S.A. | 34,36 | 34,44 | 1 268 | 14 | +0,88% |
iMetal Resources Inc. | 0,226 | 0,252 | 6 830 | 7 | -23,13% |
IMI PLC | 20,60 | 20,80 | 362 | 1 | -1,87% |
Immatics N.V. | 9,86 | 10,17 | 2 191 | 9 | -0,69% |
Immersion Corp. | 6,70 | 6,75 | 140 | 1 | 0,00% |
Immofinanz AG | 23,70 | 23,80 | 717 | 5 | -0,84% |
Immunic Inc. | 1,254 | 1,301 | 0 | 0 | 0,00% |
ImmunityBio Inc. | 8,40 | 8,536 | 12 313 | 71 | -0,74% |
Immunocore Holdings PLC ADS | 54,50 | 57,00 | 5 | 1 | 0,00% |
Immuron Ltd. | 0,0605 | 0,0655 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 2,26 | 2,38 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,254 | 0,278 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 2,56 | 2,66 | 0 | 0 | 0,00% |
Impact Analytics Inc. | 0,59 | 0,62 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,1625 | 0,187 | 4 100 | 2 | +4,56% |
Impala Platinum Holdings Ltd. | 4,26 | 4,41 | 12 510 | 21 | +1,39% |
Imperial Brands PLC | 21,58 | 21,74 | 22 357 | 59 | +0,14% |
Imperial Oil Ltd. | 63,04 | 63,44 | 50 | 1 | -0,66% |
Impinj Inc. | 148,85 | 150,65 | 38 | 3 | +0,40% |
Implantica AG | 2,34 | 2,38 | 230 | 1 | +2,37% |
Impro Precision Ind. Ltd. | 0,256 | 0,27 | 0 | 0 | 0,00% |
In8Bio Inc. | 0,905 | 0,965 | 500 | 1 | -0,53% |
Inari Medical Inc. | 39,00 | 39,20 | 25 | 1 | -1,53% |
Incap Oyj | 9,20 | 9,335 | 16 | 1 | +0,88% |
Incitec Pivot Ltd. | 1,6665 | 1,784 | 0 | 0 | 0,00% |
InCity Immobilien AG | 0,965 | 1,09 | 0 | 0 | 0,00% |
Incyte Corp. | 49,69 | 50,18 | 559 | 5 | +0,14% |
Ind.& Comm.Bk of China, The | 0,5022 | 0,5174 | 6 272 | 7 | +2,13% |
indie Semiconductor Inc. | 5,474 | 5,592 | 20 | 1 | +3,92% |
Indigo Exploration Inc. | 0,0194 | 0,025 | 9 000 | 2 | +11,61% |
Indivior PLC | 17,00 | 17,20 | 0 | 0 | 0,00% |
Indofood AGRI Resources Ltd. | 0,199 | 0,216 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 17,91 | 18,19 | 955 | 10 | -1,10% |
INDUS Holding AG | 25,65 | 25,95 | 2 686 | 25 | +0,19% |
Industria de Diseño Textil SA | 42,87 | 42,95 | 1 479 | 28 | +0,61% |
Industrial Logistics PPTYS TR | 3,98 | 4,15 | 62 | 1 | +1,41% |
Industrie De Nora S.p.A. | 12,51 | 12,60 | 280 | 1 | -0,39% |
Industrivärden AB | 30,30 | 30,34 | 1 | 1 | 0,00% |
Indutrade AB | 22,34 | 22,56 | 60 | 1 | +2,63% |
infas Holding AG | 2,70 | 2,90 | 0 | 0 | 0,00% |
Infineon Technologies AG | 31,515 | 31,715 | 125 876 | 567 | +0,24% |
Infinera Corp. | 4,80 | 4,94 | 170 | 1 | +2,64% |
Infinitii Ai Inc. | 0,0285 | 0,036 | 95 000 | 3 | +9,09% |
Infinity Lithium Corp. Ltd. | 0,031 | 0,0388 | 91 059 | 7 | 0,00% |
InflaRX N.V. | 1,246 | 1,309 | 38 500 | 8 | -5,46% |
Informatica Inc. | 27,29 | 28,125 | 0 | 0 | 0,00% |
Information Svcs Group Inc. | 3,04 | 3,18 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 15,70 | 15,75 | 692 | 7 | 0,00% |
Infrastrutt. |
10,11 | 10,33 | 0 | 0 | 0,00% |
ING Groep N.V. | 15,894 | 15,946 | 193 172 | 514 | +0,53% |
ING Groep N.V. ADRs | 15,90 | 16,00 | 1 719 | 6 | +0,63% |
Ingersoll-Rand Inc. | 80,34 | 80,80 | 668 | 12 | -6,29% |
Inghams Group Ltd. | 2,30 | 2,36 | 0 | 0 | 0,00% |
Ingredion Inc. | 106,10 | 106,75 | 0 | 0 | 0,00% |
Inhibrx Inc. | 30,80 | 32,60 | 0 | 0 | 0,00% |
Inin Group AS | 0,269 | 0,298 | 0 | 0 | 0,00% |
init innov.in traffic syst.SE | 38,70 | 39,20 | 1 073 | 25 | 0,00% |
InMed Pharmaceuticals Inc. | 0,2035 | 0,2535 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 5,635 | 5,69 | 0 | 0 | 0,00% |
InMode Ltd. | 16,31 | 16,475 | 1 300 | 10 | -1,05% |
Innate Pharma S.A. | 2,19 | 2,23 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 5,718 | 5,794 | 550 | 1 | +0,59% |
InnoCan Pharma Corp. | 0,183 | 0,19 | 490 692 | 72 | +1,34% |
Innocare Pharma Ltd. | 0,60 | 0,675 | 0 | 0 | 0,00% |
Innodata Inc. | 6,175 | 6,305 | 2 950 | 5 | +4,56% |
InnoTec TSS AG | 6,80 | 6,90 | 4 690 | 19 | 0,00% |
Innovate Corp. | 0,77 | 0,795 | 127 | 1 | +8,97% |
Innovative Indl Properties | 100,70 | 102,75 | 376 | 12 | +0,64% |
Innovent Biologics Inc. | 4,86 | 4,94 | 0 | 0 | 0,00% |
Innoviva Inc. | 13,90 | 14,40 | 0 | 0 | 0,00% |
Inogen Inc. | 6,55 | 6,75 | 0 | 0 | 0,00% |
Inotiv Inc. | 3,88 | 4,04 | 195 | 1 | +7,22% |
Inovio Pharmaceuticals Inc. | 11,14 | 11,32 | 2 000 | 4 | +1,43% |
Inpex Corp. | 13,87 | 14,295 | 0 | 0 | 0,00% |
InPlay Oil Corp. | 1,58 | 1,62 | 0 | 0 | 0,00% |
InPost S.A. | 15,23 | 15,37 | 0 | 0 | 0,00% |
Insight Enterprises Inc. | 178,20 | 181,95 | 73 | 3 | +8,20% |
Insmed Inc. | 23,40 | 24,00 | 0 | 0 | 0,00% |
Inspire Medical Systems Inc. | 229,70 | 234,50 | 0 | 0 | 0,00% |
InspireMD Inc. | 1,87 | 2,02 | 0 | 0 | 0,00% |
Instalco AB | 3,054 | 3,066 | 3 470 | 4 | -7,32% |
Installed Building Prod.Inc. | 224,00 | 228,00 | 51 | 2 | +0,87% |
Instone Real Estate Group SE | 8,90 | 9,17 | 2 248 | 9 | +1,23% |
Insulet Corporation | 160,45 | 163,70 | 270 | 4 | +0,25% |
Insurance Australia Group Ltd. | 3,88 | 4,04 | 0 | 0 | 0,00% |
Integra Lifescience. |
26,60 | 27,00 | 0 | 0 | 0,00% |
Integra Resources Corp. | 0,69 | 0,718 | 3 688 | 2 | -0,85% |
Intel Corp. | 28,685 | 28,74 | 90 449 | 660 | +0,93% |
Intellabridge Technology Corp. | 0,087 | 0,102 | 213 056 | 36 | -3,43% |
Intellia Therapeutics Inc. | 21,74 | 22,08 | 734 | 9 | +1,47% |
Intellicheck Inc. | 3,06 | 3,20 | 0 | 0 | 0,00% |
Intelligent Bio Solutions Inc. | ./. | ./. | 0 | 0 | 0,00% |
Inter Parfums Inc. | 109,00 | 112,00 | 0 | 0 | 0,00% |
Interactive Brokers Group Inc. | 111,30 | 111,85 | 20 | 4 | +0,13% |
Interactive Strength Inc. | 0,149 | 0,158 | 0 | 0 | 0,00% |
Intercontinental Exchange Inc. | 120,62 | 121,84 | 410 | 15 | +3,17% |
InterContinental Hotels Group | 90,00 | 91,00 | 2 | 1 | -3,23% |
InterDigital Inc. (Pa.) | 95,50 | 97,00 | 153 | 4 | +2,60% |
Interface Inc. | 15,80 | 16,40 | 1 930 | 7 | +9,46% |
Internat. Cons. Airl. Group SA | 2,072 | 2,096 | 27 848 | 26 | 0,00% |
International Game Technology | 18,50 | 18,80 | 0 | 0 | 0,00% |
International Graphite Ltd. | 0,0625 | 0,076 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,011 | 0,027 | 14 056 | 2 | -31,58% |
International Petroleum Corp. | 11,47 | 11,63 | 0 | 0 | 0,00% |
International Seaways Inc. | 51,68 | 52,70 | 145 | 3 | +1,50% |
Interpublic Group of Comp.Inc. | 28,41 | 28,64 | 100 | 1 | +0,23% |
Interra Copper Corp. | 0,1055 | 0,115 | 500 | 1 | +0,44% |
INTERSHOP Communications AG | 1,86 | 1,97 | 3 014 | 3 | +1,05% |
Intertainment AG | 0,274 | 0,432 | 0 | 0 | 0,00% |
Intertek Testing Services PLC | 58,00 | 58,55 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. | 3,502 | 3,5165 | 379 211 | 253 | -1,91% |
inTEST Corp. | 10,50 | 10,60 | 0 | 0 | 0,00% |
InTiCa Systems AG | 3,90 | 4,28 | 265 | 2 | +1,47% |
Intl Business Machines Corp. | 153,64 | 154,26 | 6 588 | 159 | +0,27% |
Intl Flavors & Fragrances Inc. | 80,22 | 80,72 | 326 | 5 | -0,84% |
Intl Paper Co | 33,59 | 33,75 | 378 | 4 | 0,00% |
Intl Tower Hill Mines Ltd.(New | 0,616 | 0,632 | 2 800 | 2 | 0,00% |
Intl. Distributions Svcs. PLC | 3,21 | 3,25 | 2 250 | 2 | +1,01% |
Intra-Cellular Therapies Inc. | 63,50 | 64,50 | 135 | 4 | -3,03% |
Intrepid Potash Inc. | 19,00 | 19,60 | 0 | 0 | 0,00% |
Intrum AB | 2,302 | 2,35 | 0 | 0 | 0,00% |
Intuit Inc. | 582,90 | 586,40 | 281 | 28 | +1,96% |
Intuitive Surgical Inc. | 353,15 | 355,35 | 1 507 | 116 | +0,50% |
Inuvo Inc. | 0,292 | 0,31 | 3 450 | 3 | +3,74% |
Inventiva S.A. | 3,135 | 3,195 | 108 | 1 | +0,17% |
Invesco Ltd. | 13,716 | 13,848 | 245 | 3 | +2,58% |
Invesco Mortgage Capital | 8,37 | 8,546 | 200 | 1 | +0,86% |
Investigator Resources Ltd. | 0,021 | 0,0385 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 23,30 | 23,54 | 970 | 4 | +0,82% |
Investor AB Namn-Aktier B | 23,505 | 23,615 | 91 378 | 49 | +0,85% |
Invictus Energy Ltd. | 0,0399 | 0,0437 | 0 | 0 | 0,00% |
INVISIO AB | 20,20 | 20,25 | 0 | 0 | 0,00% |
Invitation Homes Inc. | 31,60 | 32,20 | 0 | 0 | 0,00% |
Ion Beam Applications S.A. | 13,72 | 13,82 | 1 000 | 3 | +1,37% |
Ioneer Ltd. | 0,115 | 0,127 | 0 | 0 | 0,00% |
Ionis Pharmaceuticals Inc. | 38,78 | 39,17 | 200 | 2 | -1,05% |
IONOS Group SE | 24,25 | 24,45 | 6 562 | 55 | +1,46% |
Iovance Biotherapeutics Inc. | 12,475 | 12,87 | 1 675 | 9 | +4,54% |
IperionX Ltd. | 1,31 | 1,358 | 8 867 | 7 | +1,53% |
IPG Photonics Corp. | 80,08 | 81,08 | 100 | 2 | +1,16% |
Ipsen S.A. | 114,40 | 115,00 | 0 | 0 | 0,00% |
IPSOS S.A. | 63,50 | 63,80 | 100 | 1 | -0,39% |
Iqiyi Inc. Sp.ADRs | 4,64 | 4,78 | 1 120 | 2 | 0,00% |
IQVIA Holdings Inc. | 206,50 | 208,60 | 70 | 3 | +0,72% |
iRhythm Technologies Inc. | 93,50 | 97,00 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 27,59 | 28,72 | 0 | 0 | 0,00% |
iRobot Corp. | 8,726 | 8,804 | 1 266 | 10 | +2,20% |
Iron Mountain Inc. | 69,56 | 70,42 | 455 | 21 | -2,92% |
Ironwood Pharmaceuticals Inc. | 7,50 | 7,60 | 54 | 1 | -1,94% |
ISDN Holdings Ltd. | 0,192 | 0,226 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
13,30 | 13,60 | 371 | 1 | 0,00% |
IsoEnergy Ltd. | 2,65 | 2,76 | 1 653 | 6 | -1,26% |
ISS AS | 16,37 | 16,52 | 0 | 0 | 0,00% |
iSun Inc. | ./. | ./. | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 11,70 | 11,80 | 423 | 1 | +0,85% |
Italgas S.P.A. | 5,23 | 5,28 | 0 | 0 | 0,00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,80 | 6,00 | 0 | 0 | 0,00% |
Iteris Inc. (New) | 4,215 | 4,315 | 0 | 0 | 0,00% |
ITM Power PLC | 0,612 | 0,619 | 166 116 | 100 | +5,27% |
ITOCHU Corp. | 44,18 | 44,75 | 2 249 | 26 | +1,27% |
Itron Inc. | 99,00 | 100,00 | 75 | 1 | +2,14% |
ITT Inc. | 119,00 | 120,00 | 12 | 1 | -0,85% |
ITV PLC | 0,841 | 0,854 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 12,835 | 13,05 | 1 602 | 10 | +2,20% |
Iveco Group N.V. | 11,415 | 11,525 | 2 151 | 12 | -2,48% |
IVU Traffic Technologies AG | 14,35 | 14,55 | 2 249 | 15 | -1,71% |
Iwatani Corp. | 53,55 | 54,40 | 25 | 1 | +0,74% |
IWG PLC | 2,194 | 2,238 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 2,70 | 2,92 | 0 | 0 | 0,00% |
Izotropic Corporation | 0,071 | 0,0856 | 300 | 1 | +0,23% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00