Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,151 1,174 2 000 2 -0,09%
I-MAB 1,65 1,69 8 1 +1,22%
i3 Energy PLC 0,126 0,13 0 0 0,00%
I3 Verticals Inc. Cl. A 20,80 21,00 0 0 0,00%
IAC Inc. 50,92 51,66 11 1 -0,55%
Iamgold Corp. 3,377 3,443 3 079 5 +2,54%
Iberdrola S.A. 11,675 11,68 8 373 17 +0,47%
Ibotta Inc. 92,94 95,28 0 0 0,00%
IBU-tec advanced materials AG 12,25 12,80 916 12 -7,89%
Icade S.A. 26,36 26,42 353 6 +0,61%
Ichor Holdings Ltd 35,40 36,00 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 25,20 25,60 0 0 0,00%
IClick Interactive Asia Group ADRs 1,13 1,18 0 0 0,00%
Icon PLC 286,20 289,60 0 0 0,00%
ICU Medical Inc. 92,50 93,50 0 0 0,00%
Ideal Power Inc. 7,10 7,20 0 0 0,00%
Ideaya Biosciences Inc. 38,80 39,80 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,25 6,30 0 0 0,00%
Identive Group Inc. 4,625 4,71 28 2 +1,18%
IDEX Corp. 203,80 206,80 10 1 +0,93%
IDEXX Laboratories Inc. 445,80 449,70 8 4 +0,63%
IDT Corp. 35,26 35,78 0 0 0,00%
IES Holdings Inc. 150,00 152,00 130 6 +1,33%
IG Group Holdings PLC 9,105 9,235 0 0 0,00%
IGC Pharma Inc. 0,458 0,48 0 0 0,00%
IGG Inc. 0,368 0,446 0 0 0,00%
IGO Ltd. 4,792 4,9725 7 1 -0,37%
IHI Corp. 22,60 22,80 0 0 0,00%
IHS Holding Ltd 3,42 3,62 0 0 0,00%
Illimity Bank S.p.A. 5,31 5,35 0 0 0,00%
Illinois Tool Works Inc. 227,10 228,20 821 29 +0,71%
Illumin Holdings Inc. 1,12 1,14 0 0 0,00%
Illumina Inc. 110,02 110,98 861 20 +0,44%
Iluka Resources Ltd. 4,559 4,651 310 2 -2,96%
Image Resources N.L. 0,0505 0,054 0 0 0,00%
Imagine Lithium Inc. 0,0165 0,031 0 0 0,00%
Imax Corp. 15,50 15,60 0 0 0,00%
IMCD N.V. 142,85 143,05 4 2 -0,50%
IMERYS S.A. 34,76 34,82 155 4 +0,93%
iMetal Resources Inc. 0,22 0,254 3 500 2 0,00%
IMI PLC 20,80 21,00 0 0 0,00%
Immatics N.V. 9,91 10,12 0 0 0,00%
Immersion Corp. 6,70 6,75 0 0 0,00%
Immofinanz AG 23,60 23,70 701 4 -0,21%
Immunic Inc. 1,254 1,294 0 0 0,00%
ImmunityBio Inc. 8,396 8,674 3 357 15 +2,46%
Immunocore Holdings PLC ADS 55,00 57,00 0 0 0,00%
Immuron Ltd. 0,061 0,0655 0 0 0,00%
Immuron Ltd. ADR 2,08 2,44 0 0 0,00%
Immutep Ltd. 0,272 0,296 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,62 2,88 4 727 5 +5,30%
Impact Analytics Inc. 0,555 0,64 0 0 0,00%
IMPACT Silver Corp. 0,167 0,1875 14 000 6 +7,43%
Impala Platinum Holdings Ltd. 4,38 4,43 6 501 9 +0,23%
Imperial Brands PLC 21,66 21,69 2 628 23 +0,14%
Imperial Oil Ltd. 63,28 63,88 1 1 +0,09%
Impinj Inc. 149,45 150,90 49 5 -0,33%
Implantica AG 2,305 2,375 0 0 0,00%
Impro Precision Ind. Ltd. 0,25 0,264 0 0 0,00%
In8Bio Inc. 0,93 0,965 0 0 0,00%
Inari Medical Inc. 38,80 39,80 0 0 0,00%
Incap Oyj 9,445 9,52 0 0 0,00%
Incitec Pivot Ltd. 1,6605 1,7425 0 0 0,00%
InCity Immobilien AG 0,99 1,06 0 0 0,00%
Incyte Corp. 49,79 50,02 652 5 -0,04%
Ind.& Comm.Bk of China, The 0,512 0,5148 40 296 8 +0,98%
indie Semiconductor Inc. 5,494 5,63 0 0 0,00%
Indigo Exploration Inc. 0,0202 0,0284 0 0 0,00%
Indivior PLC 17,20 17,30 50 1 0,00%
Indofood AGRI Resources Ltd. 0,204 0,22 0 0 0,00%
Indra Sistemas S.A. 19,12 19,16 2 359 13 +7,48%
INDUS Holding AG 26,00 26,15 2 958 23 +1,16%
Industria de Diseño Textil SA 42,88 42,89 1 261 10 -0,05%
Industrial Logistics PPTYS TR 4,032 4,112 0 0 0,00%
Industrie De Nora S.p.A. 12,48 12,54 0 0 0,00%
Industrivärden AB 30,36 30,38 0 0 0,00%
Indutrade AB 22,42 22,54 0 0 0,00%
infas Holding AG 2,76 2,96 0 0 0,00%
Infineon Technologies AG  31,865 31,87 49 731 308 +0,84%
Infinera Corp. 4,84 4,92 0 0 0,00%
Infinitii Ai Inc. 0,0305 0,0335 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0332 0,035 72 2 -7,78%
InflaRX N.V. 1,281 1,30 1 000 1 +0,31%
Informatica Inc. 27,455 28,145 25 1 -1,14%
Information Svcs Group Inc. 3,10 3,12 0 0 0,00%
Infosys Technologies Ltd. ADR 15,75 16,10 1 426 12 0,00%
Infrastrutt. Wireless Italiane 10,22 10,23 0 0 0,00%
ING Groep N.V. 15,986 15,988 102 407 211 +0,41%
ING Groep N.V. ADRs 15,90 16,10 3 150 10 -0,62%
Ingersoll-Rand Inc. 80,40 81,02 16 1 -0,37%
Ingevity Corp. ./. ./. 0 0 0,00%
Inghams Group Ltd. 2,30 2,36 0 0 0,00%
Ingredion Inc. 106,35 106,95 39 1 -0,19%
Inhibrx Inc. 31,20 32,60 0 0 0,00%
Inin Group AS 0,283 0,293 14 1 0,00%
init innov.in traffic syst.SE 38,60 38,70 1 060 15 -1,03%
InMed Pharmaceuticals Inc. 0,2205 0,229 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,63 5,65 6 2 -0,53%
InMode Ltd. 16,455 16,645 1 997 5 +1,52%
Innate Pharma S.A. 2,23 2,255 0 0 0,00%
Innergex Renewable Energy Inc. 5,734 5,818 0 0 0,00%
InnoCan Pharma Corp. 0,1935 0,197 204 190 68 +5,90%
Innocare Pharma Ltd. 0,595 0,645 0 0 0,00%
Innodata Inc. 6,20 6,32 0 0 0,00%
InnoTec TSS AG 6,65 6,85 3 600 11 -2,92%
Innovate Corp. 0,73 0,845 0 0 0,00%
Innovative Indl Properties 100,35 101,80 1 689 18 0,00%
Innovent Biologics Inc. 4,76 4,84 0 0 0,00%
Innoviva Inc. 14,00 14,30 0 0 0,00%
Inogen Inc. 6,60 6,75 0 0 0,00%
Inotiv Inc. 3,92 4,04 80 1 +2,02%
Inovio Pharmaceuticals Inc. 11,06 11,48 9 1 +2,14%
Inpex Corp. 13,85 14,265 0 0 0,00%
InPlay Oil Corp. 1,57 1,65 0 0 0,00%
InPost S.A. 15,33 15,35 0 0 0,00%
Insight Enterprises Inc. 178,70 182,25 3 1 +1,00%
Insmed Inc. 23,80 24,00 0 0 0,00%
Inspire Medical Systems Inc. 229,20 236,10 0 0 0,00%
InspireMD Inc. 1,83 1,90 0 0 0,00%
Instalco AB 3,10 3,13 0 0 0,00%
Installed Building Prod.Inc. 226,00 228,00 0 0 0,00%
Instone Real Estate Group SE 9,04 9,07 1 135 6 +0,66%
Insulet Corporation 161,70 164,10 0 0 0,00%
Insurance Australia Group Ltd. 3,94 4,02 0 0 0,00%
Integra Lifescience.Hldgs Corp 25,20 26,00 200 2 -6,67%
Integra Resources Corp. 0,698 0,724 1 500 2 +2,55%
Intel Corp.  28,785 28,795 37 388 347 +0,31%
Intellabridge Technology Corp. 0,0835 0,093 7 000 1 -11,64%
Intellia Therapeutics Inc. 22,25 22,51 626 6 +1,51%
Intellicheck Inc. 3,04 3,14 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 110,00 112,00 0 0 0,00%
Interactive Brokers Group Inc. 111,90 112,95 178 6 +1,12%
Interactive Strength Inc. 0,155 0,159 0 0 0,00%
Intercontinental Exchange Inc. 121,14 122,04 0 0 0,00%
InterContinental Hotels Group 91,00 91,50 0 0 0,00%
InterDigital Inc. (Pa.) 96,00 97,00 0 0 0,00%
Interface Inc. 16,00 16,40 50 1 -1,23%
Internat. Cons. Airl. Group SA 2,123 2,129 2 674 8 +1,87%
International Game Technology 18,40 18,90 0 0 0,00%
International Graphite Ltd. 0,0625 0,076 0 0 0,00%
International Lithium Corp. 0,0125 0,028 0 0 0,00%
International Petroleum Corp. 11,46 11,67 0 0 0,00%
International Seaways Inc. 52,56 53,34 200 2 +2,11%
Interpublic Group of Comp.Inc. 28,53 28,685 0 0 0,00%
Interra Copper Corp. 0,1075 0,1165 0 0 0,00%
INTERSHOP Communications AG 1,93 1,96 0 0 0,00%
Intertainment AG 0,322 0,402 0 0 0,00%
Intertek Testing Services PLC 58,60 59,10 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,5665 3,5675 105 662 60 +1,42%
inTEST Corp. 10,40 10,70 0 0 0,00%
InTiCa Systems AG 3,92 4,14 0 0 0,00%
Intl Business Machines Corp. 154,40 154,80 2 251 75 +0,56%
Intl Flavors & Fragrances Inc. 80,52 80,90 49 4 +0,45%
Intl Paper Co 33,48 33,81 299 1 -0,30%
Intl Tower Hill Mines Ltd.(New 0,63 0,646 1 000 1 +0,64%
Intl. Distributions Svcs. PLC 3,242 3,25 0 0 0,00%
Intra-Cellular Therapies Inc. 63,50 65,00 22 2 +0,78%
Intrepid Potash Inc. 19,20 19,50 0 0 0,00%
Intrum AB 2,289 2,31 0 0 0,00%
Intuit Inc. 584,80 587,60 137 15 +0,46%
Intuitive Surgical Inc. 356,45 358,15 290 27 +1,03%
Inuvo Inc. 0,3005 0,3265 3 025 4 +7,96%
Inventiva S.A. 3,355 3,39 151 1 +1,11%
Invesco Ltd. 13,724 13,898 30 2 +0,84%
Invesco Mortgage Capital 8,424 8,548 0 0 0,00%
Investigator Resources Ltd. 0,0215 0,0405 0 0 0,00%
Investor AB Namn-Aktier A 23,50 23,54 1 180 7 +0,51%
Investor AB Namn-Aktier B 23,665 23,685 5 113 20 +0,25%
Invictus Energy Ltd. 0,0431 0,0444 10 000 1 +6,22%
INVISIO AB 20,25 20,35 0 0 0,00%
Invitation Homes Inc. 31,80 32,20 0 0 0,00%
Ion Beam Applications S.A. 13,76 13,80 800 1 -0,73%
Ioneer Ltd. 0,116 0,128 0 0 0,00%
Ionis Pharmaceuticals Inc. 38,95 39,25 25 1 +0,64%
IONOS Group SE 24,60 24,70 10 093 59 +1,03%
Iovance Biotherapeutics Inc. 13,205 13,60 7 120 18 +4,54%
IperionX Ltd. 1,332 1,378 1 182 2 +3,30%
IPG Photonics Corp. 80,38 81,18 0 0 0,00%
Ipsen S.A. 114,40 114,60 1 2 +0,09%
IPSOS S.A. 63,50 63,60 160 4 -0,08%
Iqiyi Inc. Sp.ADRs 4,70 4,78 181 2 -1,27%
IQVIA Holdings Inc. 206,70 209,60 0 0 0,00%
iRhythm Technologies Inc. 95,00 96,50 0 0 0,00%
Iridium Communications Inc. 28,16 28,32 0 0 0,00%
iRobot Corp. 8,86 8,998 2 445 12 +2,65%
Iron Mountain Inc. 70,00 70,34 105 5 -0,03%
Ironwood Pharmaceuticals Inc. 7,45 7,65 0 0 0,00%
ISDN Holdings Ltd. 0,192 0,224 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,00 13,20 0 0 0,00%
IsoEnergy Ltd. 2,705 2,765 7 453 17 +2,03%
ISS AS 16,40 16,44 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,70 11,80 0 0 0,00%
Italgas S.P.A. 5,295 5,31 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,90 6,00 0 0 0,00%
Iteris Inc. (New) 4,225 4,345 0 0 0,00%
ITM Power PLC  0,6155 0,6175 40 945 41 +0,32%
ITOCHU Corp. 44,29 44,70 2 649 28 +0,52%
Itron Inc. 99,00 100,00 2 1 -0,50%
ITT Inc. 119,00 120,00 0 0 0,00%
ITV PLC 0,8495 0,8625 0 0 0,00%
Ivanhoe Mines Ltd. 13,20 13,445 1 700 15 +1,97%
Iveco Group N.V. 11,51 11,545 1 322 8 +0,17%
IVU Traffic Technologies AG 14,50 14,55 420 5 +0,35%
Iwatani Corp. 53,35 54,00 25 1 0,00%
IWG PLC 2,212 2,254 0 0 0,00%
IZEA Worldwide Inc. 2,74 2,86 0 0 0,00%
Izotropic Corporation 0,0722 0,0876 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)