Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
JAB Holdings B.V. EO-Bonds 2018(26) 95,922 96,079 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,745 94,97 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,992 98,18 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 99,92 100,04 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,931 94,11 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,76 91,56 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 75,38 76,876 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,705 96,965 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 93,80 94,09 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 83,403 83,72 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,74 105,08 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,995 101,174 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,411 100,94 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,328 100,77 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,85 106,55 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,76 100,53 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,788 99,37 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 90,113 94,874 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,08 92,11 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,805 89,065 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 94,614 99,489 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,62 101,30 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 96,081 101,139 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,151 99,268 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 96,391 96,695 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 88,36 88,65 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,53 97,73 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,82 93,948 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 89,28 89,439 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 86,41 86,62 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 78,694 78,86 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 101,165 101,30 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102,643 102,82 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,428 99,47 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 82,989 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,637 10,73 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,503 8,65 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,934 98,23 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,48 98,532 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,88 94,22 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,91 97,92 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87,82 88,83 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 92,20 92,29 10 000 1 +0,17%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 88,27 88,70 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80,63 81,23 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,26 95,61 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,145 93,72 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 90,031 90,191 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,728 97,86 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,40 102,72 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 94,549 94,73 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 97,82 98,36 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 93,78 94,51 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,33 98,34 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,42 95,67 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 87,33 87,495 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,52 94,79 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,915 92,303 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,34 86,69 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,108 98,234 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81,668 82,02 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97,532 100,548 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96,364 99,498 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 99,91 100,11 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,346 99,455 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96,875 97,735 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97,443 97,77 10 000 1 +0,27%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,60 96,87 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83,62 83,847 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,665 91,861 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 80,404 80,92 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,728 92,928 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,684 104,85 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100,121 100,222 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,684 85,992 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,607 94,80 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,409 93,653 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94,74 96,70 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 98,136 98,439 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,359 99,529 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,508 98,53 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,57 95,732 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,335 96,48 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,427 88,807 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98,023 98,196 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 96,00 96,674 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94,08 94,794 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 98,26 99,19 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,80 105,869 10 000 1 +0,07%
Junta de Andalucía EO-Obl. 2019(29) 91,42 92,18 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 78,46 79,34 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 103,825 104,685 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 90,385 91,085 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 93,14 93,62 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 79,72 80,53 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,57 95,01 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102,56 102,71 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 94,929 97,376 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95,12 95,29 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,04 101,07 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 91,14 91,413 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,53 98,60 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,901 104,074 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00