Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,755 | 13,90 | 46 861 | 132 | -0,40% |
k2 Gold Corporation | 0,0705 | 0,082 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,113 | 0,143 | 730 | 1 | -11,02% |
K92 Mining Inc. | 4,938 | 4,984 | 8 613 | 12 | +0,28% |
Kajima Corp. | 17,80 | 18,20 | 0 | 0 | 0,00% |
Kala Bio Inc. | 6,255 | 6,565 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0518 | 0,0576 | 5 000 | 1 | +2,50% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,90 | 11,70 | 0 | 0 | 0,00% |
Kamux Oyj | 5,34 | 5,41 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,021 | 0,0355 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,84 | 0,895 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 14,95 | 15,345 | 23 | 2 | +1,32% |
Kanzhun Ltd. ADS | 18,90 | 19,00 | 0 | 0 | 0,00% |
Kao Corp. | 39,10 | 40,35 | 0 | 0 | 0,00% |
KAP AG | 9,80 | 10,40 | 0 | 0 | 0,00% |
Kapsch TrafficCom AG | 8,28 | 8,34 | 72 | 2 | -3,61% |
Karat Packaging Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,17 | 1,18 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,608 | 3,674 | 4 121 | 4 | -0,81% |
Kartoon Studios Inc. | 0,99 | 1,03 | 200 | 1 | -2,97% |
Karyopharm Therapeutics Inc. | 1,0295 | 1,061 | 1 500 | 1 | +4,38% |
Kaspi.kz JSC | 109,00 | 112,00 | 330 | 8 | +0,92% |
KATEK SE | 14,80 | 15,25 | 1 202 | 9 | -0,33% |
Katipult Technology Corp. | 0,02 | 0,0245 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 28,95 | 29,41 | 117 | 2 | +0,58% |
Kawasaki Kisen Kaisha Ltd. | 12,642 | 12,918 | 0 | 0 | 0,00% |
KB Financial Group Inc. (Spons.ADRs) |
50,00 | 50,50 | 0 | 0 | 0,00% |
KB Home | 63,50 | 64,00 | 0 | 0 | 0,00% |
KBC Groep N.V. | 70,08 | 70,16 | 205 | 7 | -0,26% |
KBR Inc. | 61,00 | 63,00 | 125 | 2 | -0,80% |
KDDI Corp. | 26,55 | 26,83 | 646 | 3 | +0,98% |
KE Holdings Inc. Sp.ADS 1 CL.A | 16,10 | 16,40 | 661 | 3 | -0,64% |
Keisei Electric Railway Co.Ltd | 35,20 | 35,60 | 0 | 0 | 0,00% |
Kellanova Co. | 56,08 | 56,32 | 1 907 | 28 | -1,54% |
Kelt Exploration Ltd. | 4,10 | 4,16 | 0 | 0 | 0,00% |
Kemira Oy | 21,68 | 21,84 | 520 | 2 | +2,08% |
Kempower OYJ | 20,06 | 20,26 | 240 | 2 | +1,33% |
Kendrion N.V. | 12,62 | 12,88 | 408 | 2 | -3,51% |
Kennedy-Wilson Holdings Inc. | 8,10 | 8,15 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,535 | 0,54 | 4 000 | 2 | +2,88% |
Kenvue Inc. | 17,472 | 18,192 | 884 | 6 | +0,45% |
Keppel Ltd. | 4,655 | 4,74 | 0 | 0 | 0,00% |
Kering S.A. | 329,00 | 329,30 | 925 | 55 | +1,29% |
Kerry Group PLC | 80,20 | 81,15 | 315 | 7 | -0,49% |
Kesko Oyj Cl. B | 16,12 | 16,20 | 74 | 3 | +0,75% |
Keurig Dr Pepper Inc. | 31,285 | 31,60 | 354 | 9 | +0,54% |
Keycorp | 13,758 | 13,974 | 1 193 | 5 | +0,82% |
Keyence Corp. | 413,00 | 415,70 | 199 | 12 | +0,61% |
Keyera Corp. | 23,33 | 23,63 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 4,08 | 4,32 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 137,20 | 139,98 | 38 | 4 | +0,96% |
Kezar Life Sciences Inc. | 0,77 | 0,81 | 200 | 1 | -3,75% |
KHD Humboldt Wedag Intl AG | 1,62 | 1,72 | 37 | 1 | +1,80% |
KID ASA | 12,22 | 12,32 | 0 | 0 | 0,00% |
Kikkoman Corp. | 11,40 | 11,70 | 472 | 2 | +1,74% |
Kilroy Realty Corp. | 31,20 | 31,80 | 89 | 3 | +4,37% |
Kimbell Royalty Partners L.P. | 14,83 | 15,056 | 155 | 2 | -0,34% |
Kimberly-Clark Corp. | 126,06 | 126,82 | 872 | 14 | -0,61% |
Kimco Realty Corp. | 17,70 | 17,80 | 125 | 2 | 0,00% |
Kinaxis Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,14 | 17,372 | 2 623 | 24 | -0,63% |
Kinepolis Group S.A. | 39,90 | 40,15 | 6 | 1 | -1,83% |
Kingboard Laminates Hldgs Ltd. | 0,845 | 0,89 | 0 | 0 | 0,00% |
Kingdee International Software | 1,07 | 1,11 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,1074 | 0,1308 | 0 | 0 | 0,00% |
Kingfisher PLC | 2,918 | 2,94 | 1 956 | 2 | +0,55% |
Kingsgate Consolidated Ltd. | 0,917 | 0,983 | 0 | 0 | 0,00% |
Kingsman Minerals Ltd. | 0,048 | 0,052 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 3,12 | 3,20 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 3,18 | 3,30 | 0 | 0 | 0,00% |
Kingspan Group PLC | 87,00 | 88,10 | 18 | 2 | +3,95% |
Kingston Resources Ltd. | 0,034 | 0,0515 | 0 | 0 | 0,00% |
Kinnevik AB | 10,27 | 10,37 | 902 | 3 | +5,29% |
Kinross Gold Corp. | 6,052 | 6,182 | 3 863 | 10 | -0,85% |
Kinsale Capital Group Inc. | 353,00 | 356,50 | 218 | 25 | +1,64% |
Kintara Therapeutics Inc. | 0,1348 | 0,1482 | 41 472 | 7 | -3,56% |
KION GROUP AG | 42,89 | 43,18 | 9 018 | 95 | +0,77% |
Kiora Pharmaceuticals Inc. | 0,454 | 0,4945 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0462 | 0,049 | 123 088 | 8 | -6,85% |
Kirby Corp. | 101,00 | 105,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 13,70 | 13,80 | 86 | 1 | 0,00% |
Kirkland's Inc. | 1,75 | 1,82 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 87,97 | 88,52 | 674 | 14 | -0,31% |
KKR Real Est.Finance Trust Inc | 8,90 | 9,05 | 200 | 1 | +1,10% |
KLA Corp. | 645,40 | 649,40 | 128 | 18 | +2,04% |
Klassik Radio AG | 3,80 | 4,04 | 1 565 | 8 | +0,53% |
Klépierre S.A. | 25,42 | 25,52 | 79 | 5 | +0,24% |
Klondike Gold Corp. | 0,055 | 0,064 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,022 | 0,031 | 0 | 0 | 0,00% |
KLX Energy Services Hldgs Inc. | 6,25 | 6,35 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,58 | 6,68 | 6 784 | 22 | -0,30% |
Knaus Tabbert AG | 43,20 | 43,50 | 5 957 | 57 | +1,97% |
Knight Therapeutics Inc. | 3,98 | 4,02 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 43,20 | 44,20 | 137 | 1 | 0,00% |
Knorr-Bremse AG | 68,85 | 69,55 | 1 283 | 19 | +0,43% |
Knowles Corp. | 15,30 | 15,40 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,434 | 11,442 | 386 | 2 | +0,63% |
Kodiak Copper Corp. | 0,295 | 0,327 | 1 000 | 1 | +2,63% |
Kodiak Gas Services LLC | 25,20 | 25,60 | 30 | 1 | -0,79% |
Kodiak Sciences Inc. | 3,424 | 3,572 | 430 | 2 | +3,89% |
Koenig & Bauer AG | 12,94 | 13,34 | 3 665 | 17 | -1,21% |
Kogan.Com Ltd | 2,94 | 2,98 | 0 | 0 | 0,00% |
Kohl's Corp. | 22,29 | 22,63 | 615 | 5 | -2,57% |
Kojamo Oyj | 10,70 | 10,73 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 3,00 | 3,04 | 0 | 0 | 0,00% |
Komatsu Ltd. | 27,67 | 28,06 | 545 | 4 | +0,79% |
Komo Plant Based Foods Inc. | 0,0125 | 0,022 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,35 | 3,376 | 855 | 20 | -0,30% |
Konami Group Corp. | 56,00 | 56,50 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 46,62 | 46,87 | 335 | 9 | +1,95% |
Konecranes Oyj | 49,80 | 50,10 | 80 | 1 | +0,41% |
Kongsberg Gruppen AS | 68,20 | 68,75 | 2 560 | 26 | +1,41% |
Konica Minolta Inc. | 3,03 | 3,075 | 9 000 | 4 | -3,96% |
Koninklijke BAM Groep N.V. | 3,384 | 3,408 | 4 280 | 17 | -0,58% |
Koninklijke Heijmans N.V. | 16,50 | 16,60 | 2 180 | 10 | -4,92% |
Koninklijke Philips N.V. | 24,99 | 25,02 | 13 610 | 94 | +0,85% |
Koninklijke Vopak N.V. | 36,30 | 36,46 | 747 | 4 | 0,00% |
Kontoor Brands Inc. | 60,78 | 61,14 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,178 | 0,208 | 0 | 0 | 0,00% |
Kontron AG | 19,20 | 19,48 | 76 262 | 425 | +2,26% |
Kootenay Silver Inc. | 0,68 | 0,76 | 0 | 0 | 0,00% |
Kopin Corp. | 0,7465 | 0,777 | 17 615 | 8 | -1,40% |
Kore Mining Ltd. | 0,026 | 0,035 | 600 | 1 | -6,56% |
Kore Potash PLC | 0,007 | 0,0085 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 7,15 | 7,55 | 27 | 1 | +0,68% |
Kornit Digital Ltd. | 14,70 | 15,00 | 7 | 1 | +1,35% |
Kosmos Energy Ltd | 5,278 | 5,528 | 0 | 0 | 0,00% |
KPS AG | 1,12 | 1,255 | 8 200 | 8 | -4,64% |
Kraft Heinz Co. | 33,685 | 33,86 | 13 383 | 94 | -1,50% |
Kraken Robotics Inc. | 0,68 | 0,698 | 2 450 | 4 | -0,28% |
Kratos Defense & Security Sol. | 17,045 | 17,395 | 120 | 3 | -1,45% |
Krispy Kreme Inc. | 11,60 | 11,90 | 140 | 2 | -1,68% |
Kroger Co., The | 50,59 | 51,20 | 1 079 | 13 | -1,79% |
KRONES AG | 123,80 | 124,40 | 2 713 | 68 | -0,64% |
Kronos Worldwide Inc. | 11,11 | 11,20 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 147,95 | 151,15 | 6 | 2 | +0,50% |
KSB SE & Co. KGaA | 620,00 | 630,00 | 146 | 19 | +0,64% |
KSB SE & Co. KGaA | 665,00 | 680,00 | 24 | 4 | 0,00% |
KSH Holdings Ltd. | 0,151 | 0,19 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,97 | 1,10 | 2 000 | 2 | -2,86% |
KT Corp. ADRs | 11,80 | 12,00 | 0 | 0 | 0,00% |
Kuaishou Technology | 7,26 | 7,386 | 5 468 | 4 | +2,24% |
Kubota Corp. | 14,96 | 15,185 | 2 | 1 | +0,56% |
Kulicke & Soffa Inds Inc. | 43,24 | 44,12 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 23,60 | 24,20 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,855 | 0,89 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 18,765 | 19,545 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 9,95 | 10,10 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 37,84 | 38,10 | 232 | 4 | +0,96% |
Kutcho Copper Corp. | 0,0774 | 0,0962 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,253 | 0,269 | 1 366 | 2 | +2,66% |
KWESST Micro Systems Inc. | 0,655 | 0,70 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 55,10 | 55,50 | 8 305 | 168 | +4,55% |
Kyndryl Holdings Inc. | 18,98 | 19,175 | 474 | 24 | +2,78% |
Kyocera Corp. | 11,375 | 11,485 | 1 948 | 5 | -0,09% |
Kyowa Kirin Co. Ltd. | 15,90 | 16,20 | 0 | 0 | 0,00% |
Kyushu Railway Company | 20,20 | 20,60 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00