Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 441,45 | 442,15 | 1 433 | 130 | +1,09% |
L'Occitane International SA | 3,746 | 3,834 | 6 922 | 16 | -1,09% |
L.K. Technology Holdings Ltd. | 0,40 | 0,416 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 196,70 | 197,55 | 86 | 4 | -0,23% |
La Francaise de L'Energie | 33,80 | 34,30 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 33,74 | 34,00 | 1 298 | 76 | -4,01% |
Laboratorios Farmaceut. |
83,00 | 83,20 | 8 | 1 | +0,85% |
Laboratory Corp. America Hldgs | 187,00 | 188,00 | 3 | 1 | -0,53% |
Labrador Gold Corp. | 0,07 | 0,0762 | 2 500 | 1 | -4,63% |
Labrador Iron Ore Royalty Crp. | 20,10 | 20,42 | 70 | 1 | -0,89% |
Ladder Capital Corp. | 10,20 | 10,30 | 600 | 1 | +0,97% |
Lagardère S.C.A. | 21,35 | 21,45 | 132 | 4 | +1,90% |
LAIQON AG | 4,83 | 5,12 | 15 518 | 21 | +2,05% |
Lake Resources N.L. | 0,0331 | 0,0399 | 71 428 | 2 | +4,75% |
Lake Victoria Gold Ltd. | 0,1054 | 0,1188 | 18 500 | 3 | -5,77% |
Lakeland Bancorp Inc. | 11,70 | 12,30 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 16,50 | 16,90 | 0 | 0 | 0,00% |
LAM Research Corp. | 841,50 | 846,20 | 251 | 33 | +2,60% |
Lamar Advertising Co. Shares A | 106,00 | 107,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 78,58 | 79,52 | 200 | 3 | +1,02% |
Lancashire Holdings Ltd. | 6,93 | 6,99 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 174,00 | 182,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,80 | 7,90 | 260 | 1 | +1,94% |
Lands End Inc. | 13,00 | 13,30 | 0 | 0 | 0,00% |
Landstar System Inc. | 167,00 | 168,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 13,30 | 13,50 | 8 763 | 53 | +2,69% |
Lantheus Holdings Inc. | 69,12 | 71,22 | 1 048 | 12 | -3,84% |
LANXESS AG | 26,95 | 27,25 | 43 984 | 87 | -0,30% |
Lar Espana Real Est.SOCIMI SA | 7,03 | 7,09 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,488 | 0,509 | 2 000 | 1 | -3,12% |
Largo Inc. | 1,50 | 1,566 | 2 940 | 4 | +0,80% |
Larimar Therapeutics Inc. | 7,05 | 7,35 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 39,20 | 39,40 | 796 | 15 | -3,90% |
Larvotto Resources Ltd. | 0,0424 | 0,0466 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 43,22 | 43,875 | 912 | 8 | -0,02% |
Latin Resources Ltd | 0,14 | 0,141 | 266 638 | 17 | +6,17% |
Latour Investment AB | 23,52 | 23,74 | 203 | 31 | +3,13% |
Latrobe Magnesium Ltd. | 0,0301 | 0,0329 | 0 | 0 | 0,00% |
Lattice Semiconductor Corp. | 65,56 | 66,24 | 62 | 1 | +0,57% |
Laureate Education Inc. Cl.A | 13,80 | 14,00 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 2,74 | 2,92 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 2,82 | 3,14 | 0 | 0 | 0,00% |
Lear Corp. | 117,00 | 119,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,88 | 0,885 | 0 | 0 | 0,00% |
Lechwerke AG | 79,00 | 82,00 | 153 | 8 | -0,63% |
LEG Immobilien SE | 82,36 | 83,04 | 9 135 | 83 | +1,59% |
Legal & General Group PLC | 2,80 | 2,846 | 18 659 | 24 | +2,23% |
LegalZoom.com Inc. | 11,00 | 11,10 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 42,00 | 42,40 | 270 | 4 | -2,33% |
Legend Holdings Corp. | 0,675 | 0,695 | 200 | 1 | 0,00% |
Leggett & Platt Inc. | 12,915 | 12,995 | 11 493 | 64 | +1,38% |
Legible Inc. | 0,0655 | 0,077 | 9 000 | 2 | -5,84% |
Legrand S.A. | 95,32 | 95,70 | 446 | 14 | -2,76% |
Leidos Holdings Inc. | 131,25 | 131,90 | 503 | 12 | -1,39% |
Leifheit AG | 16,50 | 16,90 | 3 794 | 47 | -0,89% |
Lemonade Inc. | 16,065 | 16,20 | 1 174 | 12 | -4,29% |
LendingClub Corp. | 8,548 | 8,684 | 3 740 | 6 | -0,62% |
LendingTree Inc. | 45,56 | 46,13 | 125 | 3 | -0,56% |
LendLease Group | 3,792 | 3,98 | 0 | 0 | 0,00% |
Lennar Corp. | 146,30 | 147,48 | 36 | 3 | +4,08% |
Lennox International Inc. | 424,80 | 427,60 | 25 | 2 | +1,30% |
Lenovo Group Ltd. | 1,077 | 1,0995 | 56 883 | 17 | -0,68% |
Lenzing AG | 30,45 | 30,65 | 703 | 14 | -1,30% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,047 | 0,062 | 4 800 | 1 | +22,33% |
Leon.-Finmeccan. |
21,82 | 21,89 | 10 411 | 71 | +2,01% |
Leonardo DRS Inc. | 19,48 | 19,89 | 925 | 7 | -0,72% |
Lepidico Ltd. | 0,0016 | 0,0028 | 351 001 | 4 | +27,27% |
Leroy Seafood Group AS | 4,124 | 4,158 | 481 | 2 | -0,10% |
Lesaka Technologies Inc. | 4,08 | 4,34 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,36 | 4,38 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 20,24 | 20,65 | 116 | 2 | +0,29% |
Leviathan Gold Ltd. | 0,0785 | 0,0915 | 0 | 0 | 0,00% |
Lexicon Pharmaceuticals Inc. | 1,576 | 1,648 | 13 500 | 8 | +9,69% |
LexinFintech Holdings Ltd. | 1,66 | 1,71 | 1 360 | 2 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,92 | 3,98 | 2 641 | 2 | -1,02% |
LGI Homes Inc. | 89,50 | 90,50 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,315 | 4,40 | 0 | 0 | 0,00% |
Li Auto Inc. ADRs | 25,80 | 26,10 | 2 937 | 27 | -3,70% |
Li Auto Inc. Cl. A | 12,80 | 13,26 | 4 400 | 8 | -3,86% |
Li Ning Co. Ltd. | 2,5935 | 2,6515 | 2 006 | 2 | -2,63% |
Li-FT Power Ltd. | 2,205 | 2,31 | 13 584 | 23 | +2,53% |
Li-Metal Corp. | 0,066 | 0,0822 | 46 497 | 5 | -5,51% |
Liberty Broadband Corp. | 47,80 | 48,60 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 48,40 | 48,60 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,103 | 0,118 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 14,87 | 16,26 | 300 | 2 | +1,55% |
Liberty Global Ltd.Registered Shares C | 15,90 | 16,20 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,2165 | 0,2285 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 7,40 | 7,50 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 7,40 | 7,45 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 58,00 | 59,00 | 10 | 1 | 0,00% |
Liberty Media A SiriusXM | 23,20 | 23,60 | 25 | 1 | 0,00% |
Liberty Media C FORMULA ONE | 64,76 | 66,32 | 0 | 0 | 0,00% |
Liberty Media Corp. | 34,60 | 35,40 | 13 | 1 | +5,99% |
Liberty Media Corp. | 36,00 | 36,80 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 23,28 | 23,38 | 30 | 8 | +1,92% |
Life Healthc.Gr. |
0,505 | 0,525 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,80 | 6,05 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 22,40 | 22,80 | 0 | 0 | 0,00% |
Ligand Pharmaceuticals Inc. | 67,50 | 70,00 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 86,00 | 86,50 | 25 | 1 | +0,58% |
Lightbridge Corp. | 2,335 | 2,45 | 150 | 1 | +3,15% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,67 | 0,695 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,50 | 12,60 | 111 | 1 | -0,81% |
Lilium N.V. Cl.A | 0,9425 | 0,9805 | 150 483 | 87 | +2,08% |
Limbach Holdings Inc. | 41,40 | 42,66 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 342,00 | 348,00 | 0 | 0 | 0,00% |
Linamar Corp. | 43,40 | 43,60 | 86 | 1 | +0,91% |
Lincoln Electric Holdings Inc. | 204,00 | 210,00 | 100 | 1 | 0,00% |
Lincoln National Corp. | 26,00 | 26,16 | 1 843 | 9 | +3,78% |
Lindblad Expeditions Hldgs Inc | 6,70 | 6,95 | 1 | 1 | +2,84% |
Linde plc | 392,60 | 394,40 | 25 067 | 1 031 | +0,72% |
LINDSAY MANUFACTURING CO. | 107,70 | 112,10 | 42 | 4 | +0,72% |
Lineage Cell Therapeutics Inc. | 0,975 | 1,02 | 0 | 0 | 0,00% |
Link REIT, The | 4,017 | 4,1215 | 38 | 2 | +0,98% |
LINKLOGIS INC. Cl.B | 0,212 | 0,228 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,58 | 1,72 | 5 607 | 9 | +1,78% |
Lion One Metals Ltd. | 0,3145 | 0,3475 | 20 614 | 5 | -4,69% |
Lions Gate Entertainment Corp. Cl.A | 10,07 | 10,13 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 9,40 | 9,45 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,7356 | 0,772 | 1 691 | 5 | -1,71% |
Lippo-Mapletr. |
0,0069 | 0,009 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 11,70 | 12,06 | 20 | 1 | -0,41% |
Lisata Therapeutics Inc. | 2,46 | 2,90 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 234,00 | 236,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 4,734 | 4,788 | 2 171 | 9 | -1,84% |
Lithium Americas Corp. | 4,151 | 4,201 | 3 667 | 12 | -1,63% |
Lithium Australia Ltd. | 0,0154 | 0,0192 | 129 500 | 3 | -3,57% |
Lithium Chile Inc. | 0,50 | 0,524 | 23 602 | 8 | -1,88% |
Lithium Energi Exploration Inc | 0,0485 | 0,057 | 0 | 0 | 0,00% |
Lithium Ion Energy Ltd. | 0,0532 | 0,0588 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,52 | 0,56 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,261 | 0,30 | 35 000 | 5 | -2,47% |
Littelfuse Inc. | 228,00 | 230,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 87,50 | 88,38 | 229 | 6 | +7,51% |
LiveOne Inc. | 1,76 | 1,84 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,5317 | 0,5409 | 8 067 | 6 | +7,18% |
LiveRamp Holdings Inc. | 30,00 | 30,40 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 6,30 | 6,55 | 0 | 0 | 0,00% |
LKQ Corp. | 40,60 | 40,80 | 35 | 2 | +0,49% |
Lloyds TSB Group PLC | 0,605 | 0,61 | 26 884 | 7 | +0,83% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Lockheed Martin | 428,20 | 430,05 | 1 026 | 61 | -0,65% |
Loew's Corp. | 70,50 | 71,00 | 20 | 1 | -1,40% |
Logan Group Co.Ltd | 0,064 | 0,0785 | 0 | 0 | 0,00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 248,00 | 254,00 | 39 | 6 | -4,58% |
Loma Negra Comp.Ind. Argentina ADRs | 6,85 | 6,95 | 0 | 0 | 0,00% |
Loncor Gold Inc. | 0,25 | 0,264 | 500 | 1 | -4,44% |
London Stock Exchange GroupPLC | 108,00 | 109,00 | 225 | 8 | +1,89% |
Longfor Group Holdings Ltd. | 1,5055 | 1,5565 | 161 | 1 | +0,48% |
Loomis AB | 24,22 | 24,44 | 59 | 3 | +0,41% |
Lottomatica S.p.A. | 10,82 | 10,92 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 390,00 | 9 430,00 | 4 | 5 | +0,53% |
Louisiana Pacific Corp. | 68,84 | 69,26 | 65 | 6 | +0,20% |
Lowe's Companies Inc. | 215,05 | 216,30 | 220 | 13 | +1,05% |
LPKF Laser & Electronics SE | 7,91 | 8,00 | 8 937 | 35 | +0,89% |
LPL Financial Holdings Inc. | 250,00 | 254,00 | 0 | 0 | 0,00% |
LS telcom AG | 4,06 | 4,34 | 0 | 0 | 0,00% |
LSB Industries Inc. | 7,75 | 8,05 | 0 | 0 | 0,00% |
LTC Properties Inc. | 30,92 | 31,22 | 1 056 | 21 | -0,96% |
Luca Mining Corp. | 0,28 | 0,304 | 0 | 0 | 0,00% |
Lucapa Diamond Co. Ltd. | 0,0535 | 0,0665 | 9 000 | 1 | +6,40% |
Lucara Diamond Corp. | 0,2125 | 0,243 | 100 | 1 | -1,89% |
Lucid Group Inc.Cl.A | 2,57 | 2,6045 | 15 715 | 39 | -0,89% |
Ludw.Beck a.Rath.eck- |
21,80 | 22,80 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 4,30 | 4,42 | 950 | 2 | -1,38% |
Lululemon Athletica Inc. | 329,00 | 330,95 | 275 | 26 | +1,10% |
Lumen Technologies Inc. | 1,2098 | 1,2336 | 17 634 | 12 | +1,87% |
Lumentum Holdings Inc. | 41,15 | 41,98 | 0 | 0 | 0,00% |
Lumina Gold Corp. | 0,368 | 0,392 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,5375 | 1,5935 | 13 382 | 24 | +8,46% |
Lumos Pharma Inc. | 2,74 | 2,82 | 670 | 3 | +0,71% |
Lundin Gold Inc. | 12,50 | 12,56 | 240 | 2 | -1,89% |
Lundin Mining Corp. | 10,28 | 10,33 | 3 401 | 17 | +0,78% |
Luxxfolio Holdings Inc. | 0,0065 | 0,011 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 782,90 | 784,30 | 3 581 | 539 | +1,87% |
Lyft Inc. Cl.A | 15,894 | 16,092 | 687 | 2 | +3,25% |
Lynas Rare Earths Ltd. | 3,99 | 4,029 | 9 260 | 22 | +1,82% |
Lyondellbasell Industries NV | 91,54 | 92,64 | 568 | 12 | +0,11% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00