Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
M Objekt Real Estate Holding v.2019(2022/2024) 68,711 71,849 0 0 0,00%
MACIF EO-FLR Obl. 2021(28/Und.) 83,59 85,51 0 0 0,00%
MACIF EO-FLR Obl. 2021(32/52) 79,96 80,73 0 0 0,00%
MACIF EO-Notes 2021(27/27) 90,38 91,29 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(27) 92,441 92,67 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(28) 89,085 89,36 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2021(31) 84,29 84,83 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2022(29) 88,63 88,87 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/25) 97,64 97,794 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/29) 89,351 89,94 0 0 0,00%
Magna International Inc. EO-Notes 2017(17/27) 93,636 93,92 0 0 0,00%
Magna International Inc. EO-Notes 2023(23/32) 104,417 104,744 0 0 0,00%
MAHLE GmbH Medium Term Notes v.21(28/28) 88,311 89,629 0 0 0,00%
MAHLE GmbH Senior Notes v.24(27/31) 100,96 101,21 0 0 0,00%
ManpowerGroup Inc. EO-Notes 2018(18/26) 96,191 96,51 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2017(27/47) 99,73 100,70 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2018(28/48) 98,27 98,99 0 0 0,00%
Mapfre S.A. EO-Obl. 2016(26) 96,49 96,65 0 0 0,00%
Mapfre S.A. EO-Obl. 2022(30) 92,799 93,49 0 0 0,00%
Marokko, Königreich EO-Notes 2014(24) Reg.S 99,701 100,019 0 0 0,00%
Marokko, Königreich EO-Notes 2019(31) Reg.S 81,32 81,95 0 0 0,00%
Marokko, Königreich EO-Notes 2020(26) Reg.S 94,661 95,07 0 0 0,00%
Marokko, Königreich EO-Notes 2020(30) Reg.S 87,08 88,18 0 0 0,00%
Mars Inc. 81,35 81,57 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/26) 95,04 95,26 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/30) 92,88 93,63 0 0 0,00%
MAS Securities B.V. EO-Notes 2021(21/26) 92,86 93,81 0 0 0,00%
Mastercard Inc. DL-Notes 2019(19/49) 77,68 78,15 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/27) 96,112 96,386 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/30) 93,67 0,00 0 0 0,00%
Mastercard Inc. EO-Notes 2022(22/29) 90,564 90,95 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2017(17/27) Reg.S 99,146 100,425 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/24) Reg.S 98,705 99,564 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/26) Reg.S 97,50 97,966 0 0 0,00%
Maxeda DIY Holding B.V. EO-Notes 2020(20/26) Reg.S 77,148 80,207 0 0 0,00%
mBank Hipoteczny S.A. -T.Hyp.-Pf.-Br.2018(25) 97,76 97,81 0 0 0,00%
mBank S.A. EO-FLR Non-Pref. MTN 21(26/27) 89,61 91,47 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2014(14/24) 99,84 99,86 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2015(15/26) 97,58 97,59 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2018(18/28) 95,87 96,00 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2019(19/29) 89,14 89,49 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 95,23 95,24 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 97,82 97,86 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2022(22/52) 93,91 94,82 0 0 0,00%
McDonald's Corp. EO-Med.-T. Nts 2017(17/29) 90,136 90,40 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2012(24) 99,22 99,33 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2013(25) 98,962 99,15 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2014(29) 96,37 96,82 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2015(27) 95,642 95,89 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2016(28) 93,89 94,102 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/26) 94,901 95,07 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/31) 88,365 88,73 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/28) 87,42 87,62 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/33) 79,09 79,42 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/29) 95,06 95,37 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/34) 94,92 95,55 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/27) 100,615 100,70 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/30) 102,677 103,01 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/35) 104,19 104,62 0 0 0,00%
McKesson Corp. EO-Notes 2017(17/25) 96,908 97,10 0 0 0,00%
McKesson Corp. EO-Notes 2018(18/26) 95,287 95,52 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(27) 91,295 91,865 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(33/34) 77,56 78,42 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA EO-MTN. 2020(27) 90,64 91,96 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(25) 97,83 99,10 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(26) 94,51 95,84 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/25) 96,254 96,38 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/27) 93,915 94,005 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 89,366 89,525 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 85,021 85,22 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 83,971 84,263 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 74,93 75,30 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/49) 68,356 68,661 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/28) 87,843 88,017 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/32) 81,448 81,764 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/40) 71,843 72,00 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/50) 65,91 66,453 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/25) 98,30 98,67 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/28) 98,419 98,68 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/31) 98,174 98,472 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/34) 98,936 99,183 0 0 0,00%
Mercedes-Benz Fin. Canada Inc. EO-MTN. 2022(27) 99,013 99,362 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.14(24) 99,698 99,787 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.16(28) 93,218 93,634 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(27) 92,936 93,133 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(29) 91,856 92,365 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(37) 86,143 86,971 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(30) 87,01 87,505 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 92,512 93,264 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 85,589 86,147 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(34) 81,349 82,459 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 95,093 95,49 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 86,051 86,667 10 000 1 +0,98%
Mercedes-Benz Group AG Medium Term Notes v.21(33) 80,401 80,949 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(24) 99,81 100,06 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(25) 99,692 99,85 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(26) 100,252 100,449 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(31) 102,331 102,809 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(27) 99,675 99,773 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(30) 99,272 99,348 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. FLR-Med.T.Nts v.17(24) 100,044 100,16 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.16(26) 96,894 97,25 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.19(26) 93,211 93,559 0 0 0,00%
Mercedes-Benz Int.Fin. Medium Term Notes v.17(25) 97,86 97,928 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(25) 96,609 96,814 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(27) 95,422 95,848 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(26) 96,086 96,384 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(27) 92,802 93,129 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(25) 99,058 99,119 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(26) 96,939 97,262 0 0 0,00%
Mercedes-Benz Int.Fin. SF-MTN 2018(25) 99,07 99,43 0 0 0,00%
Mercialys EO-Bonds 2018(18/26) 95,799 101,034 0 0 0,00%
Mercialys EO-Bonds 2020(20/27) 100,645 101,26 0 0 0,00%
Mercialys EO-Bonds 2022(22/29) 92,90 94,927 0 0 0,00%
Merck & Co. Inc. DL-Notes 2015(15/25) 98,16 98,31 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/31) 82,87 0,00 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/61) 60,55 61,05 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/26) 96,686 96,88 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/34) 93,609 94,018 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/24) 98,526 98,63 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/36) 79,835 80,31 0 0 0,00%
Merck Financial Services GmbH MTN.v.2022(22/26) 96,957 97,01 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2027) 91,273 91,48 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2031) 84,781 85,01 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2025) 96,097 96,24 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2028) 89,348 89,67 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) 99,146 99,724 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2019(2024/2079) 98,438 98,958 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2019(2029/2079) 93,67 94,39 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2020(2026/2080) 94,48 95,02 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2020(20/27) 95,761 96,12 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2021(21/30) 85,60 86,18 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2016(16/26) 96,006 96,059 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/25) 97,792 98,09 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/29) 92,54 92,98 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2019(19/34) 78,98 79,49 0 0 0,00%
Meta Platforms Inc. DL-Notes 2022(22/32) Reg.S 92,61 93,99 0 0 0,00%
Metinvest B.V. EO-Notes 2019(25) Reg.S 87,876 92,75 0 0 0,00%
METRO AG EO-MTN v.2024(2029/2029) 102,001 102,135 10 000 1 +0,37%
METRO AG Med.-Term Nts.v.2012(2024) 96,779 104,723 0 0 0,00%
METRO AG Med.-Term Nts.v.2015(2025) 97,947 98,029 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2020(27) 91,589 91,81 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2021(29) 87,26 87,78 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(25) 98,03 98,15 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(30) 102,02 102,53 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2023(31) 102,081 102,264 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2024(34) 100,11 100,22 0 0 0,00%
Metso Oyj EO-Med.-Term Notes 2017(24/24) 99,81 99,98 0 0 0,00%
Metso Oyj EO-Medium-Term Nts 2022(22/27) 103,494 103,704 0 0 0,00%
Metso Oyj EO-Medium-Term Nts.2020(20/28) 89,95 90,39 0 0 0,00%
Mexiko DL-Med.-Term Nts 10(10/2110) A 85,42 85,99 0 0 0,00%
Mexiko EO-Med.-Term Nts 2015(15/2115) 76,98 78,049 0 0 0,00%
Mexiko EO-Medium-Term Nts 2014(14/29) 99,01 99,31 0 0 0,00%
Mexiko EO-Medium-Term Nts 2016(16/31) 95,71 96,15 0 0 0,00%
Mexiko EO-Medium-Term Nts 2019(19/26) 95,89 96,12 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/27) 92,88 93,26 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/30) 85,72 86,10 0 0 0,00%
Mexiko EO-Notes 2021(21/33) 77,99 78,508 0 0 0,00%
Mexiko EO-Notes 2021(21/36) 78,38 79,04 0 0 0,00%
Mexiko EO-Notes 2021(21/51) 58,73 58,73 0 0 0,00%
Mexiko EO-Notes 2022(22/30) 91,52 91,89 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2020(25) 96,49 96,785 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2021(26) 91,38 92,67 0 0 0,00%
MGI-Media and Games Invest SE EO-FLR Nts 22(24/26) 100,00 103,25 0 0 0,00%
MGI-Media and Games Invest SE EO-FLR Nts20(20/24) 99,689 101,50 0 0 0,00%
Micron Technology Inc. DL-Notes 2021(21/51) 69,47 70,17 0 0 0,00%
Microsoft Corp. DL-Notes 2012(12/42) 82,10 0,00 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 98,20 98,59 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 97,36 97,41 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/35) 95,93 96,39 0 0 0,00%
Microsoft Corp. DL-Notes 2016(16/26) 94,74 94,99 0 0 0,00%
Microsoft Corp. DL-Notes 2017(17/27) 96,429 96,43 0 0 0,00%
Microsoft Corp. DL-Notes 2020(20/50) 63,65 63,77 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/28) 100,63 101,08 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/33) 97,867 98,71 0 0 0,00%
Midco GB SAS EO-Notes 2021(21/27) Reg.S 98,734 105,025 0 0 0,00%
Mitsub. UFJ Invest.Ser.Bk.Dep. Exch.Nts.2009(50) 52,50 58,80 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27/27) 99,52 99,83 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. -T.Nts 2022(24/25) 99,88 99,888 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2017(27) 96,38 96,586 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2019(39) 88,49 89,46 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2017(24) 99,098 99,16 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(24) 99,411 99,419 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(29) 89,12 89,52 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2020(24) 99,839 99,842 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. Med.-T.Nts 2022(25) 99,734 99,777 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2017(24) 98,81 98,90 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2018(28) 93,665 93,885 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(24) 99,804 99,816 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(24) 98,82 98,97 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(29) 85,22 85,50 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(25) 95,476 95,57 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 85,28 85,52 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 83,40 83,65 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 94,62 94,89 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 99,679 99,87 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 89,66 90,21 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 102,854 103,252 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2023(30) 105,19 105,56 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(26) 93,913 94,024 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(33) 80,79 81,30 0 0 0,00%
Mizuho Financial Group Inc. Non-Pref.MTN 21(28/29) 87,461 87,75 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2018(25) 96,001 96,111 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2019(29) 84,805 84,965 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2020(30) 81,84 82,02 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2021(31) 79,33 79,58 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/25) 96,613 96,707 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/28) 91,583 91,785 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/31) 89,38 89,70 0 0 0,00%
Mobilux Finance S.A.S. EO-Notes 2021(21/28) Reg.S 94,00 95,33 0 0 0,00%
Mohawk Capital Finance S.A. EO-Notes 2020(20/27) 94,249 94,451 0 0 0,00%
MOL Magyar Olaj-és Gázipa.Nyrt 2020(27/27)Reg.S 91,77 92,38 0 0 0,00%
Molson Coors Beverage Co. EO-Notes 2016(16/24) 99,574 99,64 0 0 0,00%
Mondelez International Inc. DL-Notes 2020(20/25) 96,23 96,28 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/27) 95,201 95,40 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/35) 88,75 89,19 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/28) 88,51 88,88 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/33) 79,122 79,148 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/41) 70,433 70,824 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2019(19/31)Reg.S 83,187 83,423 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/29)Reg.S 85,064 85,36 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/32)Reg.S 79,72 79,95 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/41)Reg.S 69,062 69,44 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/26) 92,28 92,47 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/29) 85,166 85,285 0 0 0,00%
Mondi Finance Europe GmbH EO-Med.T.Nts 2020(28/28) 95,60 96,10 0 0 0,00%
Mondi Finance PLC EO-Med.-Term Notes 2018(26/26) 96,151 96,369 0 0 0,00%
Montenegro, Republik EO-Notes 2018(25) Reg.S 98,971 99,93 0 0 0,00%
Montenegro, Republik EO-Notes 2019(29/29) Reg.S 87,245 88,753 0 0 0,00%
Montenegro, Republik EO-Notes 2020(27/27) Reg.S 91,90 92,589 0 0 0,00%
Moody's Corp. EO-Notes 2015(15/27) 95,558 96,02 0 0 0,00%
Moody's Corp. EO-Notes 2019(19/30) 86,782 87,01 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2021(31/36) 79,14 79,42 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2023(23/29) 100,48 100,718 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/27) 99,396 99,562 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/29) 99,459 99,765 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(33/38) 99,706 100,118 0 0 0,00%
Morgan Stanley DL-Notes 2015(27) 96,637 96,922 0 0 0,00%
Morgan Stanley EO-FLR M.-Term Nts 2020(21/29) 87,019 87,192 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/26) 98,34 98,62 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/32) 95,251 95,671 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/28) 103,599 103,706 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/34) 109,818 109,88 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/30) 100,129 100,251 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/35) 100,29 100,33 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(26/27) 100,29 100,33 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/27) J 92,42 92,452 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/31) J 83,536 83,689 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(22/33) J 82,065 82,297 0 0 0,00%
Morgan Stanley EO-FLR Med.-T.Nts 2017(25/26) 96,505 96,71 0 0 0,00%
Morgan Stanley EO-Med.-T. Nts 2016(26) Ser.G 94,98 95,203 0 0 0,00%
Morgan Stanley EO-Medium-Term Notes 2015(25) 98,662 98,761 0 0 0,00%
Morgan Stanley EO-Medium-Term Nts 2017(27) J 95,315 95,52 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2017(25) 97,61 97,80 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2019(26) 95,161 95,31 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 21(28/28) 87,12 87,37 0 0 0,00%
Motion Bondco DAC DL-Notes 2019(19/27) Reg.S 94,793 95,709 0 0 0,00%
Motor Oil (Hellas) S.A. EO-Notes 2021(26) Reg.S 95,58 96,99 0 0 0,00%
Mowi ASA EO-FLR Notes 2020(23/25) 100,448 100,838 0 0 0,00%
MPT Operating Partnership L.P. EO-Nts. 2021(21/26) 80,51 83,51 0 0 0,00%
MS Industrie AG Inh.-Schuldv. 2022(2025/2027) 99,50 100,23 0 0 0,00%
MTU Aero Engines AG Anleihe v.2020(2025/2025) 99,037 99,145 0 0 0,00%
MTU Aero Engines AG Wandelschuldv.v.19(25/27) 91,274 93,50 0 0 0,00%
Multitude SE EO-FLR Notes 2021(26/Und.) 99,351 99,999 0 0 0,00%
Multitude SE EO-FLR Notes 2022(24/25) 102,501 103,499 0 0 0,00%
Mundys S.p.A. EO-Medium-Term Notes 2017(25) 97,82 98,52 0 0 0,00%
Municipality Finance PLC EO-Med.-Term Nts2020(25) 96,82 97,63 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2020(35) 71,55 71,76 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2021(28) 89,06 89,132 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(26) 94,11 94,165 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(27) 92,99 93,08 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2019(29) 86,15 86,24 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(24) 98,24 98,28 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(30) 83,162 83,27 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2021(31) 82,23 82,30 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2022(32) 81,40 81,58 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) 107,501 107,899 0 0 0,00%
MVM Energetika Zrt. EO-Bonds 2021(21/27) 87,50 87,64 0 0 0,00%
Mylan Inc. EO-Notes 2018(18/25) 98,167 98,34 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1618 v.13(28) 97,91 97,92 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1762 v.17(27) 92,799 92,879 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1989 v.22(30) 90,873 90,89 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2000 v.22(32) 91,831 91,845 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2014 v.22(27) 99,52 99,86 10 000 1 -0,06%
Münchener Hypothekenbank MTN-HPF Ser.2029 v.23(30) 100,09 100,38 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2041 v.24(34) 99,858 100,102 0 0 0,00%
Münchener Hypothekenbank Serie 1794 v.18(25) 95,60 95,796 0 0 0,00%
Münchener Hypothekenbank Serie 1830 v.19(26) 91,92 0,00 0 0 0,00%
Münchener Hypothekenbank Serie 1927 v.21(29) 83,724 84,73 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.18(29/49) 96,25 96,97 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.20(30/41) 83,529 84,23 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.21(31/42) 79,48 80,26 0 0 0,00%
Münchener Rückvers.-Ges. AG v.24(33/44) 99,35 99,52 0 0 0,00%
Mytilineos S.A. EO-Notes 2021(21/26) 96,076 97,06 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2019(19/29) 85,94 86,27 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2020(20/31) 80,03 80,31 0 0 0,00%
Mölnlycke Holding AB EO-Notes 2017(25) 98,26 98,39 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)