Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 938,20 | 941,40 | 48 | 15 | -0,02% |
O-I Glass Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 17,80 | 17,89 | 427 | 4 | -0,22% |
Oatly Group AB ADRs | 1,165 | 1,18 | 51 235 | 44 | +1,30% |
Obayashi Corp. | 10,20 | 10,70 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,364 | 0,3694 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 7,35 | 7,45 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,194 | 4,273 | 240 | 2 | -0,07% |
Occidental Petroleum Corp. | 60,76 | 60,81 | 6 477 | 47 | +1,54% |
Ocean Biomedical Inc. | 1,29 | 1,33 | 0 | 0 | 0,00% |
Ocean Power Technologies Inc. | 0,1744 | 0,1818 | 0 | 0 | 0,00% |
OceanaGold Corp. | 2,075 | 2,102 | 1 120 | 3 | +4,50% |
OCI N.V. | 25,35 | 25,57 | 94 | 6 | +1,75% |
Ocugen Inc. | 1,385 | 1,407 | 147 936 | 53 | +14,18% |
Ocular Therapeutix Inc. | 5,794 | 5,84 | 5 454 | 14 | +1,01% |
Ocumension Therapeutics | 0,82 | 0,91 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,898 | 1,934 | 1 160 | 2 | +2,50% |
Odfjell Technology Ltd. | 5,19 | 5,26 | 0 | 0 | 0,00% |
ODP Corp., The | 48,20 | 48,80 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,014 | 0,016 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,54 | 3,70 | 0 | 0 | 0,00% |
Office Properties Income Trust | 2,533 | 2,579 | 290 | 2 | -1,57% |
OHB SE | 43,10 | 43,50 | 565 | 16 | -0,23% |
Oil States International Inc. | 4,12 | 4,14 | 497 | 1 | 0,00% |
Oil-Dri Corp. of America | 71,50 | 72,00 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,68 | 3,70 | 0 | 0 | 0,00% |
OKEA A.S. | 2,152 | 2,186 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 29,45 | 29,70 | 20 | 1 | +0,68% |
ÖKOWORLD AG | 32,20 | 33,00 | 831 | 10 | +4,85% |
Okta Inc. Cl.A | 90,65 | 90,80 | 643 | 18 | +1,74% |
Old Dominion Freight Line Inc. | 168,60 | 169,05 | 861 | 32 | -1,72% |
Old National Bancorp. (Ind.) | 15,90 | 16,20 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 28,61 | 28,72 | 379 | 7 | +0,91% |
Olin Corp. | 50,22 | 50,48 | 0 | 0 | 0,00% |
Olink Holding AB Sp.ADS | 21,20 | 21,40 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 73,50 | 74,00 | 142 | 2 | +3,50% |
Olympus Corp. | 13,305 | 13,585 | 361 | 4 | 0,00% |
Omega Healthcare Invest. Inc. | 28,87 | 28,98 | 4 129 | 24 | -0,79% |
Omega Pacific Resources Inc. | 0,462 | 0,496 | 0 | 0 | 0,00% |
Omeros Corp. | 3,428 | 3,484 | 0 | 0 | 0,00% |
Omni Bridgeway Ltd. | 0,64 | 0,65 | 1 000 | 1 | -7,14% |
Omnicell Inc. | 27,40 | 27,60 | 4 | 1 | 0,00% |
Omnicom Group Inc. | 85,88 | 86,16 | 4 | 1 | +1,07% |
Omron Corp. | 33,20 | 34,00 | 750 | 7 | +1,23% |
OMV AG | 44,08 | 44,22 | 11 433 | 107 | +0,09% |
ON Semiconductor Corp. | 64,32 | 64,58 | 155 | 6 | +0,14% |
Onconetix Inc. | 0,109 | 0,118 | 0 | 0 | 0,00% |
Oncopeptides AB | 0,25 | 0,256 | 0 | 0 | 0,00% |
One Gas Inc. | 60,50 | 61,00 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 4,58 | 4,66 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,74 | 2,82 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 47,64 | 48,00 | 500 | 1 | +0,88% |
Oneok Inc. | 72,35 | 72,64 | 864 | 5 | +0,50% |
Onex Corp. | 68,00 | 68,50 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 14,00 | 14,30 | 0 | 0 | 0,00% |
Ontex Group N.V. | 8,94 | 9,02 | 651 | 5 | -1,43% |
Onto Innovation Inc. | 194,00 | 195,00 | 4 | 1 | +2,67% |
Ontrak Inc. | 0,2155 | 0,227 | 1 812 | 4 | -0,45% |
Open House Group Co. Ltd. | 28,60 | 28,80 | 40 | 1 | -0,69% |
Open Text Corp. | 28,06 | 28,16 | 1 130 | 14 | +3,13% |
Opendoor Technologies Inc. | 2,084 | 2,101 | 13 414 | 10 | +2,09% |
Openlane Inc. | 16,80 | 16,90 | 0 | 0 | 0,00% |
Opera Ltd. | 12,80 | 12,90 | 162 | 4 | 0,00% |
Ophir Gold Corp. | 0,0615 | 0,071 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,2094 | 1,2306 | 0 | 0 | 0,00% |
OPTIMI HEALTH Corp. | 0,224 | 0,238 | 200 | 1 | -3,57% |
Optinose Inc. | 1,01 | 1,04 | 4 500 | 2 | +10,16% |
Option Care Health Inc. | 27,60 | 28,20 | 0 | 0 | 0,00% |
Oracle Corp. | 108,16 | 108,38 | 2 913 | 68 | +0,52% |
Oramed Pharmaceuticals Inc. | 2,257 | 2,299 | 0 | 0 | 0,00% |
Orange Belgium S.A. | 14,26 | 14,28 | 1 000 | 3 | +0,28% |
Orange S.A. | 10,435 | 10,485 | 18 161 | 40 | -0,10% |
OraSure Technologies Inc. | 5,10 | 5,15 | 0 | 0 | 0,00% |
ORBIS SE | 6,05 | 6,10 | 365 | 3 | +0,83% |
Orbital Corporation Ltd. | 0,0585 | 0,071 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,914 | 7,96 | 1 020 | 3 | +0,86% |
Orezone Gold Corp. | 0,552 | 0,569 | 222 | 1 | -1,78% |
OrganiGram Holdings Inc. | 1,78 | 1,794 | 15 236 | 13 | +0,23% |
Organogenesis Holdings Inc. | 2,28 | 2,30 | 0 | 0 | 0,00% |
Organon & Co. | 18,65 | 18,745 | 612 | 12 | +2,19% |
Organovo Holdings Inc. | 0,901 | 0,927 | 295 | 3 | -5,48% |
Orgenesis Inc. | 0,478 | 0,51 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 8,60 | 8,65 | 0 | 0 | 0,00% |
Orica Ltd. | 11,00 | 11,10 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 13,52 | 13,93 | 200 | 1 | -1,09% |
Oriental Land Co. Ltd. | 26,40 | 27,00 | 0 | 0 | 0,00% |
Origen Resources Inc. | 0,0408 | 0,0508 | 0 | 0 | 0,00% |
Origin Agritech Ltd. | 3,18 | 3,24 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 6,00 | 6,05 | 170 | 1 | +1,67% |
Origin Enterprises PLC | 3,255 | 3,40 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,992 | 1,021 | 8 901 | 15 | -5,81% |
Orion Corp. CL. B | 35,94 | 36,07 | 0 | 0 | 0,00% |
Orion Energy Systems Inc. | 0,80 | 0,83 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,164 | 3,192 | 304 | 4 | -0,62% |
Orion S.A. | 22,00 | 22,20 | 0 | 0 | 0,00% |
ORIX Corp. | 19,10 | 19,20 | 0 | 0 | 0,00% |
Orkla AS | 6,835 | 6,89 | 843 | 5 | +1,18% |
Orla Mining Ltd. (new) | 3,666 | 3,728 | 3 | 2 | -1,44% |
Ormat Technologies Inc. | 62,44 | 62,68 | 807 | 12 | -0,80% |
Orogen Royalties Inc. | 0,66 | 0,69 | 0 | 0 | 0,00% |
Orpea | 13,904 | 14,074 | 1 073 | 10 | +4,48% |
Orron Energy AB | 0,629 | 0,6352 | 1 500 | 1 | +0,61% |
Orsted A/S | 55,18 | 55,38 | 2 733 | 65 | +1,35% |
Oryzon Genomics S.A. | 1,946 | 1,996 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 20,80 | 21,40 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 6,32 | 6,34 | 0 | 0 | 0,00% |
Oshkosh Corp. | 107,00 | 108,00 | 60 | 3 | 0,00% |
OSI Systems Inc. | 122,00 | 123,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,21 | 1,26 | 500 | 2 | -1,64% |
Osisko Gold Royalties Ltd. | 14,40 | 14,55 | 369 | 4 | +0,21% |
Osisko Metals Inc. | 0,122 | 0,133 | 20 159 | 1 | +4,13% |
Osisko Mining Inc. | 2,003 | 2,038 | 2 658 | 2 | +3,00% |
Österreichische Post AG | 29,55 | 29,70 | 5 797 | 69 | -2,15% |
Otis Worldwide Corp. | 86,10 | 86,36 | 50 | 4 | +0,68% |
OTRS AG | 5,60 | 5,95 | 0 | 0 | 0,00% |
Otsuka Holdings Company Ltd. | 38,00 | 38,40 | 130 | 1 | -0,52% |
Otto Energy Ltd. | 0,006 | 0,008 | 75 000 | 2 | +6,67% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,1465 | 0,15 | 26 500 | 3 | +9,12% |
Outlook Therapeutics Inc. | 7,90 | 8,00 | 2 601 | 5 | 0,00% |
Outokumpu Oyj Cl.A | 3,778 | 3,783 | 0 | 0 | 0,00% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,702 | 9,892 | 972 | 4 | +0,47% |
Overseas Shipholding Group Inc | 5,80 | 5,85 | 0 | 0 | 0,00% |
OVH GROUPE S.A.S. | 6,42 | 6,48 | 12 557 | 22 | -3,88% |
Ovid Therapeutics Inc. | 2,76 | 2,82 | 0 | 0 | 0,00% |
Ovintiv Inc | 48,69 | 48,84 | 20 | 1 | +0,02% |
Owens & Minor Inc. | 17,40 | 17,50 | 0 | 0 | 0,00% |
Owens Corning | 163,30 | 164,15 | 156 | 4 | +1,02% |
OX2 AB | 3,512 | 3,528 | 0 | 0 | 0,00% |
Oxford Lane Capital Corp. | 4,7945 | 4,827 | 13 250 | 5 | -0,30% |
Oxford Nanopore Technologies | 1,34 | 1,358 | 9 645 | 10 | +1,50% |
Oxford Square Capital Corp. | 2,955 | 2,995 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 17:51:52
dernière actualisation:
06/05/2024 @ 17:51:52