Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,681 97,748 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,325 101,90 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98,65 99,40 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,546 96,82 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99,65 99,86 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98,69 98,756 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,97 92,19 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,935 84,295 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 73,15 76,15 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83,03 83,75 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 98,01 98,69 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,808 83,612 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,624 99,255 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,213 97,435 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98,762 99,072 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,92 93,01 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,405 95,44 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,49 100,16 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99,18 99,57 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,53 102,46 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92,97 93,79 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 88,46 89,60 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,90 95,60 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,89 101,11 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92,142 92,41 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,54 87,90 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,801 103,289 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 99,865 99,971 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,49 96,15 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 91,21 92,17 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,32 100,75 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 94,251 94,599 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,886 94,23 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,088 96,537 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 79,001 79,649 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 95,251 95,689 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,976 86,509 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 93,961 94,939 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 102,63 102,90 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 81,29 81,36 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 88,35 88,44 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67,10 67,42 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 87,45 87,54 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,124 98,24 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,80 99,88 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,32 97,44 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,937 82,00 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 96,93 98,33 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,711 99,76 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92,45 92,87 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,94 99,014 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,215 100,22 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,589 99,70 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,435 86,73 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 107,07 107,64 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 78,54 79,13 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 93,98 94,07 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,325 97,326 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,60 93,74 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 70,22 70,88 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,41 93,459 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 98,06 98,18 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 97,41 97,70 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 97,00 97,33 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 95,52 95,82 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,16 99,46 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,938 93,405 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,493 89,88 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,374 86,901 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,49 104,92 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100,29 100,73 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,537 93,73 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,16 94,37 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,599 96,668 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93,064 93,22 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,464 91,87 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,813 90,081 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,45 97,62 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,58 99,65 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,377 92,567 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,36 94,564 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 79,04 79,55 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67,88 68,62 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,828 94,02 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,73 84,975 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88,09 88,37 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,936 93,03 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77,274 77,775 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,29 77,812 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,58 102,12 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93,081 93,602 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103,38 103,56 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99,02 99,51 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 96,07 96,43 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,65 104,11 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99,884 99,884 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,24 100,44 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 99,04 99,55 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94,09 94,529 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27,50 29,86 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 87,165 87,675 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95,53 97,35 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90,14 90,39 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,479 102,869 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,765 90,383 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 79,00 79,58 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,626 99,31 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,823 90,201 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,43 95,789 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,189 94,763 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,12 100,329 0 0 0,00%
Österreich, Republik 82,809 82,81 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,841 109,93 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,382 93,388 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 113,39 114,56 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 95,334 95,335 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,169 99,17 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,255 97,256 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,972 94,986 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 73,605 73,606 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 58,545 61,525 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 99,847 100,00 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 111,445 111,54 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,122 103,19 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74,57 75,42 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,744 92,762 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,43 99,48 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,759 89,951 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,581 57,919 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,482 71,483 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 43,755 45,885 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98,02 98,041 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,384 88,534 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77,863 77,864 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,591 100,63 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,591 103,624 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,914 99,999 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 99,499 99,701 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,69 99,80 40 000 1 -0,20%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 44,606 46,26 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 93,61 93,845 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,82 99,711 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,966 100,33 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,70 101,89 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 97,186 98,50 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,437 99,939 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,85 98,45 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,46 99,66 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 99,501 99,79 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,35 97,36 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)