Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
Paccar Inc. | 96,82 | 97,41 | 1 048 | 27 | -1,96% |
Pacific Basin Shipping Ltd. | 0,3136 | 0,3382 | 0 | 0 | 0,00% |
Pacific Biosci.of California | 1,648 | 1,7246 | 77 155 | 94 | +4,78% |
Pacific Metals Co. Ltd. | 7,75 | 7,95 | 0 | 0 | 0,00% |
Pacific Ridge Exploration Ltd. | 0,0645 | 0,0745 | 0 | 0 | 0,00% |
Pacira BioSciences Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Packaging Corp. of America | 162,30 | 165,30 | 0 | 0 | 0,00% |
Pactiv Evergreen Inc. | 12,50 | 12,70 | 0 | 0 | 0,00% |
Pagerduty Inc. | 18,82 | 19,055 | 42 | 2 | -1,02% |
PAION AG | 0,028 | 0,04 | 1 217 | 9 | -15,06% |
Paladin Energy Ltd. | 9,406 | 9,58 | 3 187 | 35 | +4,09% |
Palantir Technologies Inc. | 21,67 | 21,77 | 132 472 | 563 | +3,09% |
Palatin Technologies Inc. | 1,904 | 1,98 | 102 174 | 35 | +1,26% |
Palfinger AG | 21,30 | 21,40 | 1 973 | 20 | +0,71% |
Palisade Bio Inc. | ./. | ./. | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 274,70 | 275,80 | 2 400 | 113 | -0,27% |
Palomar Holdings Inc. | 75,00 | 75,50 | 70 | 1 | +0,68% |
Pampa Energia S.A. | 44,40 | 46,20 | 1 080 | 5 | +3,69% |
Pan African Resources PLC | 0,2725 | 0,286 | 2 000 | 1 | -2,30% |
Pan American Energy Corp. | 0,1265 | 0,135 | 19 097 | 6 | +14,41% |
Pan American Silver Corp. | 16,825 | 17,075 | 39 822 | 110 | -0,85% |
Pan Global Resources Inc. | 0,12 | 0,135 | 0 | 0 | 0,00% |
Panasonic Holdings Corp. | 8,302 | 8,50 | 25 960 | 40 | +0,60% |
Pancontinental Energy NL | 0,0125 | 0,015 | 28 000 | 1 | 0,00% |
Pandora A/S | 150,25 | 150,80 | 142 | 30 | -2,69% |
PanGenomic Health Inc. | 0,061 | 0,0705 | 8 500 | 1 | +3,91% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Panoro Energy ASA | 2,435 | 2,48 | 1 000 | 1 | +1,66% |
PANTAFLIX AG | 1,70 | 1,78 | 400 | 2 | -1,72% |
Pantheon Resources PLC | 0,371 | 0,3895 | 0 | 0 | 0,00% |
Panther Minerals Inc. | 0,215 | 0,268 | 6 841 | 3 | +9,35% |
Pantoro Ltd. | 0,048 | 0,0535 | 0 | 0 | 0,00% |
Papa John's Intl Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Par Pacific Holdings Inc. | 28,40 | 28,80 | 415 | 2 | 0,00% |
Paradox Interactive AB | 14,13 | 14,29 | 402 | 9 | +0,35% |
paragon AG | 3,70 | 3,82 | 4 520 | 11 | -8,70% |
Paragon Care Ltd. | 0,182 | 0,208 | 0 | 0 | 0,00% |
Paramount Global Cl.A | 20,55 | 21,20 | 364 | 6 | -14,11% |
Paramount Global Cl.B | 11,88 | 12,006 | 85 920 | 157 | -7,51% |
Paramount Gold Nevada Corp. | 0,392 | 0,408 | 0 | 0 | 0,00% |
Paramount Group Inc. | 4,424 | 4,504 | 0 | 0 | 0,00% |
Paramount Resources Ltd. Class A | 21,60 | 21,80 | 722 | 3 | -1,82% |
Parex Resources Inc. | 16,15 | 16,245 | 20 | 1 | -1,72% |
Park Hotels & Resorts Inc. | 14,90 | 15,00 | 0 | 0 | 0,00% |
Parker-Hannifin Corp. | 496,40 | 499,60 | 392 | 51 | +1,25% |
Parkway Corporate Ltd. | 0,0058 | 0,006 | 600 000 | 5 | 0,00% |
Parrot S.A. | 2,08 | 2,12 | 1 413 | 8 | -1,85% |
Parsons Corp. | 71,00 | 75,00 | 100 | 2 | -2,07% |
ParTec AG | 93,00 | 101,00 | 122 | 13 | -0,53% |
Pathward Financial Inc. | 48,80 | 49,60 | 0 | 0 | 0,00% |
Patrick Industries Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Patriot Battery Metals Inc. | 4,84 | 4,92 | 354 | 3 | +1,69% |
Patriot Battery Metals Inc. | 0,428 | 0,545 | 0 | 0 | 0,00% |
PATRIZIA SE | 8,51 | 8,62 | 12 189 | 31 | +1,42% |
Patterson Companies Inc. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Patterson-UTI Energy Inc. | 9,90 | 9,95 | 90 | 1 | -1,01% |
PAUL HARTMANN AG | 202,00 | 205,00 | 200 | 16 | 0,00% |
Pax Global Technology Ltd. | 0,743 | 0,783 | 1 500 | 2 | 0,00% |
Paychex Inc. | 111,30 | 111,86 | 611 | 14 | +0,91% |
Paycom Software Inc. | 157,95 | 160,40 | 135 | 17 | +0,45% |
Paylocity Holding Corp. | 155,00 | 156,00 | 15 | 2 | +15,71% |
PayPal Holdings Inc. | 60,74 | 60,99 | 87 919 | 804 | -2,18% |
PayPoint PLC | 6,30 | 6,45 | 1 053 | 3 | +0,79% |
PBF Energy Inc. | 47,88 | 48,41 | 27 | 3 | -0,94% |
PCCW Ltd. | 0,4608 | 0,4806 | 0 | 0 | 0,00% |
PDD Holdings Inc. | 129,50 | 131,00 | 3 380 | 123 | +1,17% |
PDS Biotechnology Corp. | 3,51 | 3,596 | 4 | 1 | +2,83% |
Peabody Energy Corp. | 20,37 | 20,57 | 300 | 3 | +1,00% |
Peak Minerals Ltd. | 0,001 | 0,002 | 0 | 0 | 0,00% |
Pearson PLC | 11,475 | 11,535 | 25 | 1 | +1,23% |
Pedevco Corp. | 0,88 | 0,92 | 0 | 0 | 0,00% |
Pegasus Resources Inc. | 0,114 | 0,127 | 0 | 0 | 0,00% |
Pegasystems Inc. | 55,00 | 55,50 | 422 | 18 | +0,91% |
PEH Wertpapier AG | 21,60 | 22,20 | 56 | 1 | +0,91% |
Peijia Medical Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Peloton Interactive Inc. | 3,1445 | 3,1915 | 61 605 | 55 | +9,00% |
Pembina Pipeline Corp. | 32,89 | 33,08 | 221 | 5 | -0,33% |
Peninsula Energy Ltd. | 0,0641 | 0,0741 | 289 229 | 15 | -4,68% |
PENN Entertainment Inc. | 14,006 | 14,098 | 148 | 3 | +2,36% |
PennantPark Floating Rate Cap. | 10,46 | 10,67 | 745 | 7 | +0,95% |
Pennantpark Investment Corp. | 6,482 | 6,608 | 1 900 | 6 | +0,06% |
Pennon Group PLC | 8,20 | 8,33 | 200 | 1 | -0,30% |
PennyMac Mortgage Investm.Tr. |
13,60 | 13,70 | 0 | 0 | 0,00% |
Pensana PLC | 0,254 | 0,265 | 17 295 | 3 | +2,26% |
Pentair PLC | 73,74 | 74,18 | 203 | 3 | +1,03% |
Penumbra Inc. | 192,95 | 194,60 | 0 | 0 | 0,00% |
PepsiCo Inc. | 163,08 | 164,22 | 2 984 | 136 | +0,09% |
Percheron Therapeutics Ltd. | 0,049 | 0,0503 | 0 | 0 | 0,00% |
Perdoceo Education Corp. | 22,40 | 22,80 | 160 | 1 | -2,65% |
Perenti Ltd. | 0,57 | 0,575 | 0 | 0 | 0,00% |
Perficient Inc. | 44,40 | 45,20 | 50 | 1 | -1,32% |
Performance Shipping Inc. | 1,958 | 2,055 | 0 | 0 | 0,00% |
Perimeter Medical Imag.AI Inc. | 0,324 | 0,336 | 0 | 0 | 0,00% |
Perion Network Ltd. | 11,78 | 12,095 | 4 525 | 7 | -1,17% |
Perma-Fix Environmtl Svcs Inc. | 10,60 | 11,20 | 120 | 1 | -3,36% |
Permian Resources Corp. | 15,70 | 15,80 | 0 | 0 | 0,00% |
Pernod-Ricard S.A. | 141,80 | 142,05 | 787 | 52 | +0,28% |
Perpetua Resources Corp. | 4,78 | 4,82 | 6 214 | 18 | -0,84% |
Perrigo Co. Ltd. | 30,37 | 30,56 | 0 | 0 | 0,00% |
Perseus Mining Ltd. | 1,3395 | 1,365 | 21 741 | 6 | +0,37% |
Pershing Square Holdings Ltd. | 47,70 | 48,55 | 389 | 5 | +3,74% |
Persimmon PLC | 15,885 | 16,13 | 836 | 5 | +3,25% |
Personalis Inc. | 1,421 | 1,45 | 0 | 0 | 0,00% |
Perspective Therapeutics Inc. | 1,64 | 1,73 | 6 900 | 5 | +1,23% |
Petco Health+Wellness Co.Inc. Cl. A | 1,3824 | 1,5072 | 40 | 1 | +0,91% |
PetIQ Inc. Cl. A | 15,80 | 15,90 | 0 | 0 | 0,00% |
PetMed Express, Inc. | 3,716 | 3,818 | 370 | 2 | -0,27% |
Petra Diamonds Ltd. | 0,53 | 0,548 | 4 500 | 3 | +0,37% |
PetroChina Co. Ltd. | 0,839 | 0,8608 | 43 402 | 19 | -1,73% |
Petrofac Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Petroleo Brasileiro S. A. Spons. ADRs | 14,45 | 14,70 | 10 814 | 33 | -4,90% |
Petroleo Brasileiro S.A. | 7,801 | 7,959 | 36 768 | 106 | -3,82% |
Petroleo Brasileiro S.A. Preferred Shares | 7,485 | 7,638 | 12 345 | 36 | -1,64% |
Petroleo Brasileiro S.A. Spons.ADRs | 15,20 | 15,35 | 9 825 | 42 | -4,64% |
PetroNor E&P ASA | 0,844 | 0,869 | 0 | 0 | 0,00% |
PetroTal Corp. | 0,534 | 0,559 | 10 500 | 7 | +1,82% |
Pets At Home Group PLC | 3,442 | 3,516 | 3 094 | 3 | +1,33% |
Pexip Holding AS | 2,46 | 2,48 | 100 | 1 | 0,00% |
Peyto Explorat.&Devel. |
10,045 | 10,26 | 2 028 | 4 | -0,73% |
Pfeiffer Vacuum Technology AG | 153,60 | 154,60 | 250 | 6 | +0,39% |
pferdewetten. |
10,60 | 11,10 | 3 097 | 8 | -1,79% |
Pfizer Inc. | 25,80 | 25,88 | 81 584 | 418 | +0,04% |
PG & E Corp. | 16,248 | 16,386 | 0 | 0 | 0,00% |
PGS ASA | 0,6946 | 0,7016 | 0 | 0 | 0,00% |
Pharma Mar S.A. | 31,06 | 31,34 | 0 | 0 | 0,00% |
PharmaCyte Biotech Inc. | 1,89 | 2,06 | 0 | 0 | 0,00% |
Pharmaron Beijing Co. Ltd. | 1,15 | 1,22 | 0 | 0 | 0,00% |
PharmaSGP Holding SE | 22,60 | 23,00 | 152 | 5 | +2,68% |
Pharming Group N.V. | 0,90 | 0,9045 | 6 835 | 5 | +0,78% |
PHarol, SGPS S.A. | 0,0458 | 0,0516 | 0 | 0 | 0,00% |
Pharvaris N.V. | 20,60 | 21,60 | 0 | 0 | 0,00% |
Phenom Resources Corp. | 0,34 | 0,374 | 0 | 0 | 0,00% |
Phibro Animal Health Corp. | 15,70 | 16,10 | 0 | 0 | 0,00% |
Philip Morris Internat. Inc. | 90,31 | 90,67 | 787 | 22 | -0,57% |
Phillips 66 | 132,90 | 133,96 | 268 | 10 | -0,57% |
Phillips Edison & CO. Inc. | 30,60 | 31,00 | 0 | 0 | 0,00% |
Phinia Inc. | 37,00 | 39,20 | 49 | 3 | 0,00% |
Phoenix Group Holdings PLC | 6,045 | 6,155 | 9 182 | 14 | +4,77% |
Phoenix New Media Ltd Sp.ADR | 1,88 | 2,02 | 0 | 0 | 0,00% |
PhotoCure ASA | 4,735 | 4,78 | 0 | 0 | 0,00% |
Photronics Inc. | 26,66 | 26,82 | 0 | 0 | 0,00% |
Phreesia Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Phunware Inc. | 6,16 | 6,26 | 1 236 | 5 | -0,65% |
PHX Minerals Inc. | 3,10 | 3,20 | 0 | 0 | 0,00% |
Piaggio & C. S.p.A. | 2,756 | 2,796 | 150 | 1 | +0,87% |
PICC Property & Casualty Co. | 1,10 | 1,16 | 0 | 0 | 0,00% |
Piedmont Lithium Inc. | 12,33 | 12,42 | 2 802 | 9 | +1,93% |
Piedmont Lithium Inc. CDIs | 0,1175 | 0,1245 | 41 091 | 9 | +7,30% |
PIERER Mobility AG | 36,30 | 37,70 | 837 | 16 | +2,45% |
Pieris Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Pierre & Vacances S.A. | 1,382 | 1,41 | 250 | 1 | +0,43% |
Pilbara Minerals Ltd. | 2,544 | 2,5955 | 79 346 | 46 | +5,15% |
Pilgrim's Pride Corp. | 33,60 | 33,80 | 0 | 0 | 0,00% |
Pine Technology Holdings Ltd. | 0,003 | 0,006 | 0 | 0 | 0,00% |
Pineapple Energy Inc. | 0,042 | 0,056 | 51 836 | 3 | -14,00% |
Ping An Healthcare & Technol. | 1,4315 | 1,5115 | 1 043 | 3 | -0,66% |
Ping An Insurance(Grp) |
4,7225 | 4,8155 | 63 234 | 60 | +3,04% |
Pinnacle Silver And Gold Corp. | 0,0162 | 0,0214 | 0 | 0 | 0,00% |
Pinnacle West Capital Corp. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Pioneer Natural Resources Co. | ./. | ./. | 0 | 0 | 0,00% |
Piovan S.p.A. | 11,85 | 12,05 | 0 | 0 | 0,00% |
Piper Sandler Companies | 190,00 | 193,00 | 20 | 1 | -0,53% |
Piraeus Financial Holdings SA | 3,772 | 3,809 | 1 568 | 7 | +1,04% |
Pirelli & C. S.p.A. | 5,986 | 6,046 | 200 | 1 | -0,56% |
Pitney-Bowes Inc. | 4,84 | 4,94 | 11 220 | 5 | 0,00% |
Pixelworks Inc. | 1,72 | 1,80 | 0 | 0 | 0,00% |
PJT Partners Inc. | 92,00 | 92,50 | 20 | 1 | -1,63% |
Plan Optik AG | 3,28 | 3,38 | 2 914 | 7 | +1,22% |
Planet Fitness Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
Planisware Conv. | 22,01 | 22,23 | 0 | 0 | 0,00% |
Plant Veda Foods Ltd. | 0,0165 | 0,0315 | 250 | 2 | -31,25% |
PlasCred Circular Innovat.Inc. |
0,087 | 0,0965 | 29 661 | 8 | +4,02% |
Platina Resources Ltd. | 0,013 | 0,0165 | 0 | 0 | 0,00% |
Platinum Asset Management Ltd. | 0,645 | 0,66 | 0 | 0 | 0,00% |
Platinum Group Metals Ltd. | 1,19 | 1,24 | 2 520 | 2 | -2,01% |
Playa Hotels & Resorts N.V. | 8,55 | 8,70 | 0 | 0 | 0,00% |
Playtech PLC | 5,63 | 5,69 | 0 | 0 | 0,00% |
Playtika Holding Corp. | 7,15 | 7,20 | 0 | 0 | 0,00% |
PLDT Inc. | 22,00 | 22,40 | 0 | 0 | 0,00% |
Pliant Therapeutics Inc. | 12,90 | 13,10 | 0 | 0 | 0,00% |
Plug Power Inc. | 2,5325 | 2,549 | 1 269 336 | 870 | +11,10% |
Pluri Inc. | ./. | ./. | 0 | 0 | 0,00% |
Plurilock Security Inc. | 0,232 | 0,272 | 0 | 0 | 0,00% |
Plus Therapeutics Inc. | 1,63 | 1,742 | 83 | 1 | -2,12% |
Plus500 Ltd. | 25,58 | 26,02 | 3 | 1 | -0,47% |
Pluxee | 29,60 | 29,88 | 148 | 3 | +0,41% |
PNC Financial Services Group | 145,00 | 146,00 | 7 | 1 | 0,00% |
PNE AG | 13,30 | 13,58 | 1 780 | 20 | +0,89% |
PNM Resources Inc. | 35,00 | 35,20 | 0 | 0 | 0,00% |
Podium Minerals Ltd. | 0,0285 | 0,03 | 0 | 0 | 0,00% |
POET Technologies Inc. | 1,906 | 1,934 | 26 196 | 49 | -8,37% |
Polar Power Inc. | 0,338 | 0,3795 | 234 | 1 | +0,42% |
Polaris Inc. | 77,50 | 78,00 | 0 | 0 | 0,00% |
Polestar Automotive Holding UK ADRs | 1,23 | 1,27 | 34 558 | 25 | -2,72% |
Pollux Properties Ltd. | 0,014 | 0,0235 | 0 | 0 | 0,00% |
Polynovo Ltd. | 1,25 | 1,32 | 0 | 0 | 0,00% |
POLYTEC Holding AG | 3,48 | 3,52 | 572 | 7 | -2,23% |
Pool Corp. | 337,00 | 340,40 | 0 | 0 | 0,00% |
Pop Mart International Group | 4,02 | 4,24 | 82 | 1 | +2,42% |
Popular Inc. | 82,00 | 83,00 | 0 | 0 | 0,00% |
Porch Group Inc. | 3,18 | 3,22 | 0 | 0 | 0,00% |
Porr AG | 14,50 | 14,60 | 3 784 | 42 | +1,54% |
Porsche Automobil Holding SE | 48,74 | 49,03 | 30 225 | 337 | +1,96% |
Portofino Resources Inc. | 0,0254 | 0,0332 | 0 | 0 | 0,00% |
Porzellanf. |
2,10 | 2,20 | 14 900 | 10 | -0,94% |
POSCO Sp. (ADRs) | 69,00 | 69,50 | 0 | 0 | 0,00% |
Poseida Therapeutics Inc. | 2,624 | 2,708 | 0 | 0 | 0,00% |
Poseidon Nickel Ltd. | 0,0038 | 0,0041 | 35 000 | 1 | +2,56% |
Post Holdings Inc. | 95,00 | 95,50 | 101 | 1 | -2,04% |
Postal Savings Bank of China | 0,476 | 0,515 | 0 | 0 | 0,00% |
Poste Italiane S.p.A. | 11,895 | 11,97 | 620 | 1 | -0,75% |
PostNL N.V. | 1,23 | 1,25 | 85 229 | 40 | -0,08% |
PotlatchDeltic Corp. | 38,80 | 39,00 | 1 | 1 | +1,03% |
POWELL INDUSTRIES INC. | 145,60 | 151,50 | 310 | 11 | -2,14% |
Power Assets Holdings Ltd. | 5,35 | 5,40 | 1 344 | 1 | -0,93% |
Power Corp. of Canada | 25,60 | 25,80 | 244 | 1 | 0,00% |
Power Integrations Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Power Metals Corp. | 0,206 | 0,226 | 133 700 | 10 | -7,42% |
Power Nickel Inc. | 0,261 | 0,28 | 4 965 | 5 | -3,96% |
Powerband Solutions Inc. | 0,026 | 0,032 | 0 | 0 | 0,00% |
PowerCell Sweden AB (publ) | 2,322 | 2,348 | 54 613 | 91 | +4,08% |
Powerfleet Inc. | 4,56 | 4,70 | 0 | 0 | 0,00% |
Powerhouse Energy Group PLC | 0,0108 | 0,0114 | 674 683 | 28 | +1,82% |
POWR Lithium Corp. | 0,04 | 0,0494 | 31 000 | 10 | -2,43% |
PPG Industries Inc. | 123,00 | 123,90 | 19 | 1 | +0,36% |
PPL Corporation | 26,03 | 26,15 | 0 | 0 | 0,00% |
Prada S.p.A. | 7,724 | 7,87 | 9 482 | 23 | +4,67% |
PrairieSky Royalty Ltd. | 17,40 | 17,50 | 0 | 0 | 0,00% |
Precigen Inc. | 1,30 | 1,348 | 450 | 2 | +2,84% |
Precision Biosciences Inc. | 9,50 | 9,90 | 45 | 1 | -2,00% |
Precision Drilling Corp. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Premier American Uranium Inc. | 1,56 | 1,62 | 3 745 | 5 | +0,63% |
Premium Nickel Resources Ltd. | 0,535 | 0,545 | 0 | 0 | 0,00% |
PREOS Glb.Office R.Est.&Tec. |
0,09 | 0,132 | 14 020 | 3 | +9,68% |
Presidio Property Trust Inc. Cl.A | 0,765 | 0,81 | 0 | 0 | 0,00% |
Pricer AB Namn-Aktier B | 0,93 | 0,948 | 0 | 0 | 0,00% |
Prime Mining Corp. | 1,37 | 1,41 | 2 000 | 1 | -2,14% |
Primerica Inc. | 202,00 | 204,00 | 0 | 0 | 0,00% |
Primo Water Corp. | 18,40 | 18,50 | 0 | 0 | 0,00% |
Princess Priv. Equity Hldg Ltd | 10,80 | 10,90 | 0 | 0 | 0,00% |
Principal Financial Group Inc. | 75,00 | 75,50 | 0 | 0 | 0,00% |
PRO DV AG | 0,805 | 0,95 | 280 | 1 | -7,30% |
Procore Technologies Inc. | 63,00 | 63,50 | 106 | 3 | -3,08% |
ProCredit Holding AG & Co.KGaA | 9,34 | 9,66 | 12 007 | 41 | -2,71% |
Procter & Gamble Co. | 152,56 | 153,02 | 4 656 | 130 | -0,10% |
Prodways Group S.A. | 0,674 | 0,678 | 1 630 | 1 | -1,02% |
Progress Software Corp. | 46,80 | 47,00 | 150 | 1 | -0,85% |
Progress-Werk Oberkirch AG | 30,20 | 30,80 | 1 305 | 11 | +1,32% |
Progressive Corp. | 193,30 | 194,46 | 340 | 18 | -0,37% |
ProLogis Inc. | 97,84 | 98,84 | 320 | 25 | +1,08% |
Promino Nutritional Sciences | 0,1725 | 0,1875 | 3 334 | 1 | +2,90% |
ProMIS Neurosciences Inc. | 1,72 | 1,93 | 0 | 0 | 0,00% |
ProPetro Holding Corp. | 8,60 | 8,65 | 0 | 0 | 0,00% |
ProQR Therapeutics N.V. | 1,812 | 1,932 | 1 700 | 1 | +0,87% |
Prosegur - Cía de Seguridad SA | 1,62 | 1,634 | 500 | 1 | +0,98% |
Prosegur Cash S.A. | 0,513 | 0,517 | 0 | 0 | 0,00% |
ProSiebenSat. |
7,065 | 7,16 | 55 788 | 144 | -2,34% |
Prospech Ltd. | 0,0245 | 0,031 | 0 | 0 | 0,00% |
Prospect Capital Corp. | 4,786 | 4,94 | 9 334 | 28 | +0,45% |
Prospect Resources Ltd. | 0,0888 | 0,0986 | 10 099 | 4 | +2,28% |
ProStar Holdings Inc. | 0,085 | 0,105 | 0 | 0 | 0,00% |
Prosus N.V. | 33,13 | 33,295 | 14 524 | 134 | +1,39% |
Protalix BioTherapeutics Inc. | 1,033 | 1,095 | 0 | 0 | 0,00% |
Protara Therapeutics Inc. | 2,64 | 2,74 | 0 | 0 | 0,00% |
Protector Forsikring ASA | 18,98 | 19,12 | 106 | 1 | +0,96% |
Prothena Corp. PLC | 21,20 | 21,40 | 1 | 1 | +0,97% |
Proto Labs Inc. | 28,62 | 28,90 | 0 | 0 | 0,00% |
Proton Motor Power Systems PLC | 0,029 | 0,0314 | 55 800 | 16 | +3,31% |
Provaris Energy Ltd. | 0,0242 | 0,028 | 4 478 | 1 | -2,10% |
Proximus S.A. | 6,97 | 6,98 | 6 394 | 34 | +3,64% |
Prudential Financial Inc. | 104,00 | 104,60 | 143 | 3 | +0,34% |
Prudential PLC | 8,80 | 8,85 | 8 356 | 21 | +1,73% |
Prysmian S.p.A. | 51,62 | 51,70 | 1 820 | 22 | +0,66% |
PSI Software SE | 22,20 | 22,60 | 3 307 | 26 | -0,44% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 18,00 | 18,10 | 0 | 0 | 0,00% |
PTC Inc. | 162,50 | 164,25 | 12 | 1 | +2,33% |
PTC Therapeutics Inc. | 30,20 | 31,00 | 60 | 1 | -1,91% |
Public Power Corp. of Greece | 11,00 | 11,13 | 0 | 0 | 0,00% |
Public Service Ent. Group Inc. | 65,00 | 65,50 | 50 | 1 | 0,00% |
Public Storage | 246,30 | 247,50 | 230 | 21 | +0,16% |
Publicis Groupe S.A. | 104,75 | 105,10 | 109 | 8 | +0,91% |
publity AG | 5,64 | 6,66 | 66 | 1 | -8,44% |
Pulmatrix Inc. | 1,77 | 1,89 | 900 | 1 | 0,00% |
Pulmonx Corp. | 9,00 | 9,20 | 650 | 1 | +1,71% |
Pulsar Helium Inc. | 0,87 | 0,91 | 10 000 | 3 | +4,35% |
Pulse Biosciences Inc. | 7,15 | 7,35 | 350 | 1 | +1,33% |
Pulte Corp. | 108,00 | 108,82 | 192 | 8 | +2,68% |
Puma Biotechnology Inc. | 4,426 | 4,614 | 1 502 | 7 | -3,78% |
PUMA SE | 44,85 | 45,27 | 44 883 | 358 | +4,71% |
Pure Energy Minerals Ltd. | 0,237 | 0,263 | 2 000 | 1 | +7,11% |
Pure Storage Inc. Cl.A | 48,24 | 48,83 | 92 | 2 | +2,28% |
Purple Biotech Ltd. | 0,474 | 0,54 | 0 | 0 | 0,00% |
PVA TePla AG | 18,79 | 18,91 | 15 214 | 91 | +1,23% |
PVH Corp. | 104,90 | 105,50 | 0 | 0 | 0,00% |
Pyramid AG | 1,05 | 1,13 | 0 | 0 | 0,00% |
PyroGenesis Canada Inc. | 0,3605 | 0,4005 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00