Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 20,40 20,80 1 310 17 0,00%
R1 RCM Inc. 11,40 11,80 0 0 0,00%
Radian Group Inc. 28,60 28,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,26 0,28 0 0 0,00%
Radius Recycling Inc. 16,50 16,70 0 0 0,00%
RadNet Inc. 47,20 48,00 988 9 -0,83%
Radware Ltd. 15,60 15,70 3 1 0,00%
Raiden Resources Ltd. 0,0205 0,023 0 0 0,00%
Raiffeisen Bank Intl AG 16,77 16,84 16 307 124 -2,56%
Raisio Oyj 1,944 1,962 0 0 0,00%
Rakuten Group Inc. 4,5295 4,617 12 1 -0,64%
Ralph Lauren Corp. 154,36 155,30 30 5 +1,00%
Rambus Inc. (Del.) 51,98 52,24 211 4 +2,37%
Ramelius Resources Ltd. 1,1645 1,1965 4 000 4 +0,21%
Ramsay Health Care Ltd. 31,40 31,60 0 0 0,00%
Rana Gruber ASA 7,00 7,06 70 1 +1,73%
Randstad N.V. 46,74 46,83 686 9 +0,13%
Range Resources Corp. 32,98 33,38 0 0 0,00%
Ranpak Holdings Corp. 6,15 6,30 0 0 0,00%
Rapid7 Inc. 41,88 42,14 25 2 -1,11%
Rapt Therapeutics Inc. 7,65 7,85 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 800,00 808,50 31 10 +1,65%
Raymond James Financial Inc. 115,00 116,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,66 3,76 0 0 0,00%
Rayonier Inc. 26,80 27,80 0 0 0,00%
RCI Hospitality Holdings Inc. 46,80 47,80 0 0 0,00%
RCM Beteiligungs AG 1,40 1,49 1 276 2 +2,07%
RE/MAX Holdings Inc. 7,10 7,20 0 0 0,00%
Reach PLC 0,926 0,953 31 000 3 +0,53%
Readly International AB 1,18 1,225 915 3 -1,22%
Ready Capital Corp. 7,95 8,15 25 1 -0,62%
reAlpha Tech Corp. 0,9058 0,9618 10 150 4 -3,75%
RealReal Inc., The 3,58 3,676 9 1 -0,71%
Realtech AG 1,25 1,30 5 169 12 0,00%
Realty Income Corp. 51,23 51,43 17 532 290 +0,10%
Reaves Utility Income Fund 24,53 25,04 101 2 +0,63%
REC Silicon ASA 0,9005 0,9165 9 000 4 +3,65%
Recce Pharmaceuticals Ltd. 0,362 0,42 0 0 0,00%
Recharge Resources Ltd. 0,0758 0,0942 14 000 1 +0,47%
Reckitt Benckiser Group 52,42 52,56 6 978 64 -0,19%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,775 0,807 54 111 27 +18,83%
Recordati - Ind.Chim.Farm. SpA 50,60 51,10 0 0 0,00%
Recruit Holdings Co. Ltd. 41,04 41,88 88 2 +0,78%
Recticel S.A. 12,82 12,90 298 4 +2,38%
Recylico Battery Materials Inc 0,099 0,115 1 000 1 +13,74%
Red 5 Ltd. 0,25 0,27 0 0 0,00%
Red Electrica Corporacion S.A. 15,89 15,98 785 4 +0,13%
Red Robin Gourmet Burgers Inc. 6,80 6,85 0 0 0,00%
Red Rock Resorts Inc. 50,50 51,00 0 0 0,00%
Redcare Pharmacy N.V. 128,20 129,00 4 285 145 +2,23%
Redfin Corporation 5,742 5,806 3 100 5 +3,56%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,412 0,424 1 290 3 -1,31%
Redwood Trust Inc. 5,832 5,958 0 0 0,00%
Reflex Advanced Materials Corp 0,0774 0,089 3 500 1 -8,90%
Regal Rexnord Corp. 151,00 156,00 0 0 0,00%
REGEN III Corp. 0,22 0,23 0 0 0,00%
Regency Centers Corp. 54,50 55,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 886,00 892,40 62 11 +0,55%
Regenxbio Inc. 15,60 15,70 0 0 0,00%
Region Group 1,2994 1,3722 0 0 0,00%
Regional Health Properties Inc 2,62 2,74 0 0 0,00%
Regions Financial Corp. 18,30 18,40 0 0 0,00%
Regis Resources N.L. 1,233 1,2765 37 348 13 -0,47%
Regulus Resources Inc. (New) 0,99 1,02 0 0 0,00%
Regulus Therapeutics Inc. 2,42 2,48 0 0 0,00%
Reinsurance Grp of Amer. Inc. 187,00 188,00 40 2 +2,79%
Rekor Systems Inc. 1,757 1,838 380 2 +2,75%
Reliance Inc. 268,20 270,50 4 1 -0,26%
Reliance Industries Ltd. GDRs144A 64,40 64,80 1 027 28 -2,41%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,34 3,48 0 0 0,00%
Relx PLC 39,06 39,24 1 626 11 +1,56%
RemeGen Co. Ltd. 3,44 3,62 0 0 0,00%
Rémy Cointreau S.A. 90,20 90,65 269 9 +1,63%
REN-Redes Energ.Nacionais SGPS 2,285 2,315 50 1 +0,66%
Renaissancere Holdings Ltd. 202,00 204,00 17 2 -2,45%
Renalytix AI PLC ADS 0,635 0,665 250 1 -6,29%
Renascor Resources Ltd 0,058 0,064 30 000 3 -9,92%
Renault S.A. 48,05 48,14 4 117 27 +0,92%
Renegade Gold Inc. 0,293 0,318 90 1 -2,64%
Renergen Ltd. 0,57 0,59 0 0 0,00%
Renesas Electronics Corp. 15,754 16,15 2 158 11 +1,76%
ReNew Energy Global PLC 5,695 5,815 75 1 +2,26%
Renewables Infrastructure Grp 1,154 1,182 0 0 0,00%
Renewi PLC 6,65 6,78 1 623 4 +1,97%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 48,60 49,80 4 1 0,00%
RENK Group AG 28,45 28,58 164 498 945 +8,63%
Renovaro Inc. 1,344 1,424 0 0 0,00%
Rentokil Initial PLC 4,739 4,821 711 3 +1,66%
Replenish Nutrients Hold.Corp. 0,0366 0,0484 1 000 1 -7,11%
RepliGen Corp. 153,65 156,80 0 0 0,00%
Replimune Group Inc. 6,35 6,55 0 0 0,00%
Reply S.p.A. 123,60 125,10 60 1 +0,40%
Repsol S.A. 14,33 14,47 10 387 44 +0,77%
Republic Services Inc. 171,25 173,30 899 24 -0,92%
Resideo Technologies Inc. 18,80 19,30 1 435 3 +4,35%
ResMed Inc. 201,00 202,20 308 10 -0,69%
ResMed Inc. (Dep.Rcpts/CUFS) 20,00 20,40 0 0 0,00%
Resolute Mining Ltd. 0,246 0,2618 77 255 7 -2,78%
Resona Holdings Inc. 5,80 5,85 150 1 -0,85%
Restaurant Brands Intl Inc. 70,24 70,66 49 2 +0,98%
Resverlogix Corp. 0,032 0,0465 0 0 0,00%
Reunion Gold Corp. 0,406 0,43 250 1 -0,48%
REV Group Inc. 21,20 22,00 0 0 0,00%
Revance Therapeutics Inc. 3,60 3,74 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 26,38 26,58 0 0 0,00%
Revival Gold Inc. 0,218 0,234 0 0 0,00%
Revolution Medicines Inc. 36,60 38,00 118 2 +2,19%
Revvity Inc. 93,26 93,72 36 2 +0,74%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,12 0,149 0 0 0,00%
Rexel S.A. 26,05 26,15 1 211 17 +2,72%
Rexford Industrial Realty Inc. 41,00 41,60 8 1 +0,99%
Reyna Silver Corp. 0,096 0,111 2 000 1 +8,22%
Reynolds Consumer Product.Inc. 25,80 27,20 0 0 0,00%
RH 254,50 256,80 123 9 +5,65%
Rheinmetall AG 531,20 533,60 95 182 3 309 +3,83%
Rhythm Pharmaceuticals Inc. 39,60 41,60 50 1 +3,14%
RHÖN-KLINIKUM AG 12,20 12,50 1 501 3 -3,85%
Ribbon Communications Inc. 2,86 3,02 0 0 0,00%
Ricardo PLC 5,40 5,45 0 0 0,00%
Richardson Electronics Ltd. 9,89 10,09 0 0 0,00%
Ricoh Co. Ltd. 8,10 8,20 0 0 0,00%
Rigel Pharmaceutical Inc. 1,084 1,137 100 1 +0,37%
Rightmove PLC 6,40 6,45 0 0 0,00%
Riley Exploration Permian Inc. 23,00 23,40 200 1 0,00%
Ring Energy Inc. 1,71 1,79 0 0 0,00%
RingCentral Inc. Shares A 28,03 28,60 14 2 0,00%
Ringmetall SE 3,65 3,76 1 087 2 -1,88%
Rio Tinto Ltd. 79,30 80,00 691 18 +0,91%
Rio Tinto PLC 64,08 64,27 21 631 202 +0,64%
Rio Tinto PLC .ADRs 64,00 64,50 419 5 +0,78%
Riocan Real Estate Inv. Trust 12,042 12,182 0 0 0,00%
Riot Platforms Inc. 9,614 9,719 68 212 169 +0,99%
Rithm Capital Corp. 10,475 10,565 600 3 +0,19%
Rivian Automotive Inc. 9,30 9,40 7 358 37 +1,09%
RLI Corp. 133,00 134,00 70 1 0,00%
RLX Technology Inc. 1,90 1,96 0 0 0,00%
Robert Half Inc. 65,00 65,50 0 0 0,00%
Robex Resources Inc. 1,613 1,975 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,61 16,734 2 171 21 +0,67%
Roche Holding AG ADR 27,5852 27,858 410 3 +2,17%
Rock Tech Lithium Inc. 0,905 0,93 226 056 106 +7,65%
Rocket Lab USA Inc. Cl.A 3,66 3,765 3 885 9 +0,27%
Rocket Pharmaceuticals Inc. 21,52 22,06 0 0 0,00%
Rockhopper Exploration PLC 0,144 0,169 18 000 1 +7,05%
Rockridge Resources Ltd. 0,0095 0,0145 0 0 0,00%
Rockwell Automation Inc. 253,50 255,80 101 8 +1,15%
Rockwell Medical Inc. 1,446 1,508 0 0 0,00%
Rockwool A/S 339,20 339,60 137 13 +10,01%
Rocky Brands Inc. 32,20 32,80 0 0 0,00%
Rogers Communications Inc. CL B 35,60 35,80 0 0 0,00%
Rogers Corp. 109,00 111,00 0 0 0,00%
Rohm Co. Ltd. 13,67 13,945 732 1 +0,96%
Roivant Sciences Ltd. 10,48 10,695 0 0 0,00%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 54,65 55,20 2 068 28 -1,56%
Rollins Inc. 42,71 43,15 274 7 +2,01%
Rolls Royce Holdings PLC 4,836 4,853 52 864 84 +0,50%
Root Inc. 51,80 52,59 400 5 -3,81%
Roots Corp. 1,59 1,62 208 1 +1,91%
Roper Technologies Inc. 479,50 481,50 99 9 +0,69%
Roscan Gold Corp. 0,04 0,0515 0 0 0,00%
Rosenbauer International AG 29,10 29,60 217 6 -2,68%
Ross Stores Inc. 121,32 121,86 182 7 +2,10%
Rottneros AB 0,972 0,986 0 0 0,00%
Royal Bank of Canada 93,82 94,11 85 3 +1,58%
Royal Caribbean Cruises Ltd. 127,80 128,94 160 8 +0,64%
Royal Gold Inc. 113,05 114,20 87 8 +0,26%
Royal Helium Ltd. 0,0494 0,0558 13 400 4 +6,06%
Royal Road Minerals Ltd. 0,061 0,0715 0 0 0,00%
Royal Unibrew AS 69,60 70,25 92 76 +1,67%
ROYALTY PHARMA PLC Cl.A 26,12 26,65 294 5 -2,50%
RPC Inc. 6,20 6,35 0 0 0,00%
RPM INC. 101,00 102,00 0 0 0,00%
RS Group PLC 8,94 9,075 0 0 0,00%
RTL Group S.A. 29,50 29,85 30 683 194 +2,58%
RTX Corp. 93,91 94,47 2 182 53 -0,58%
Rubean AG 5,95 6,25 0 0 0,00%
Rubis S.A. 32,26 32,44 257 11 +0,06%
Rural Funds Group 1,2338 1,2966 0 0 0,00%
Rusoro Mining Ltd. 0,818 0,874 0 0 0,00%
RWE AG  33,21 33,35 312 194 1 319 -0,66%
RXO Inc. 18,60 19,30 100 1 -0,53%
Ryanair Holdings PLC 20,39 20,58 1 821 18 +1,38%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 0 0 0,00%
Ryder System Inc. 115,00 116,00 6 1 -1,71%
Ryerson Holding Corp. 21,00 21,40 0 0 0,00%
Ryman Hospitality Prop. Inc. 97,00 97,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)