Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,60 15,80 0 0 0,00%
T-Mobile US Inc. 152,14 153,68 1 215 38 -0,36%
T. Rowe Price Group Inc. 103,44 103,72 455 22 +0,10%
TAAT Global Alternatives Inc. 0,132 0,1675 8 095 9 +8,77%
Tabcorp Holdings Ltd. 0,434 0,442 0 0 0,00%
Taboola Com Ltd. 4,06 4,16 75 1 +0,98%
Tactile Systems Tech. Inc. 13,10 13,40 20 1 -1,48%
TAG Immobilien AG 13,73 13,84 31 270 102 +1,48%
Taiheiyo Cement Corp. 21,40 21,80 806 5 +1,90%
Taisei Corp. 35,00 35,40 287 3 +0,57%
Taiwan Semiconduct.Manufact.Co ADRs 131,20 132,00 7 836 172 +3,62%
Taiyo Yuden Co. Ltd. 21,80 22,20 228 1 0,00%
Takara Holdings Inc. 6,20 6,30 0 0 0,00%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 135,32 135,84 662 37 +1,68%
Takeda Pharmaceutical Co. Ltd. 24,71 24,82 1 061 8 +0,12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,20 12,60 0 0 0,00%
TAKKT AG 13,08 13,32 4 874 24 +0,46%
TAL Education Group Cl.A (ADRs) 12,00 12,40 795 6 +0,83%
Talanx AG 69,50 69,95 9 090 104 -2,32%
Talga Resources Ltd. 0,413 0,481 6 124 2 +4,29%
Talgo S.A. 4,375 4,415 0 0 0,00%
Talon Metals Corp. 0,1148 0,1262 0 0 0,00%
Talos Energy LLC 12,25 12,38 0 0 0,00%
Talphera Inc. 0,934 0,971 0 0 0,00%
Tam Jai International Co. Ltd. 0,12 0,131 0 0 0,00%
Tamarack Valley Energy Ltd. 2,48 2,50 9 000 3 -0,79%
Tamura Corp. 3,98 4,04 0 0 0,00%
Tandem Diabetes Care Inc. 41,13 41,98 141 5 +24,66%
Tanger Inc. 25,40 25,61 32 2 -4,67%
Tapestry Inc. 36,23 36,67 115 3 +1,22%
Targa Resources Investments In 104,05 104,65 0 0 0,00%
TARGET CORP. 146,38 147,26 333 10 +0,03%
Taruga Minerals Ltd. 0,005 0,006 0 0 0,00%
Taseko Mines Ltd. 2,23 2,255 4 240 5 -1,11%
TaskUs Inc. 11,00 11,40 0 0 0,00%
Tate & Lyle PLC 7,68 7,805 0 0 0,00%
Taylor Morrison Home Corp. 53,00 53,50 268 2 +1,90%
Taylor Wimpey PLC 1,6155 1,6355 3 775 4 +4,07%
TC BioPharm (Holdings) PLC 1,32 1,41 0 0 0,00%
TC Energy Corp. 34,84 35,05 35 2 +0,52%
TCL Electronics Holdings Ltd. 0,585 0,63 518 1 -7,14%
TCTM Kids IT Education Inc. 1,86 1,98 0 0 0,00%
TD SYNNEX Corp. 109,00 110,00 0 0 0,00%
TDK Corp. 41,19 42,09 10 1 +0,93%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,35 6,55 0 0 0,00%
TeamViewer SE  12,365 12,495 21 720 88 -0,24%
Tearlach Resources Ltd. 0,0204 0,0309 4 800 3 -20,93%
Technip Energies N.V. 22,30 22,40 1 500 2 +1,83%
TechnipFMC PLC 24,00 24,245 163 2 0,00%
Technogym S.p.A. 8,90 8,985 0 0 0,00%
Technology One Ltd. 9,65 10,10 0 0 0,00%
Technoprobe S.p.A. 7,615 7,685 0 0 0,00%
technotrans SE 22,20 22,50 6 095 64 -3,48%
TechTarget 26,40 26,60 0 0 0,00%
Techtronic Industries Co. Ltd. 12,465 12,81 200 1 -0,68%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45,48 46,12 182 8 +1,31%
Tecnicas Reunidas & West.S.A. 9,24 9,26 0 0 0,00%
Tecnoglass Inc. 50,22 51,04 248 2 -2,03%
TECO 2030 ASA 0,198 0,202 61 370 19 +0,25%
Tectonic Metals Inc. 0,042 0,0495 0 0 0,00%
Teekay Corp. 7,115 7,205 0 0 0,00%
Teekay Tankers Ltd. 55,32 56,04 252 5 +0,53%
TEGNA Inc. 13,10 13,20 227 2 0,00%
Teijin Ltd. 9,15 9,25 0 0 0,00%
Teladoc Health Inc. 11,806 11,932 10 749 42 -1,68%
Tele2 AB 8,808 8,878 547 3 +0,47%
Telecom Argentina S.A. ADRs 7,80 8,10 457 1 +3,38%
Telecom Italia S.p.A. 0,2221 0,2311 25 117 4 +2,56%
Telecom Italia S.p.A. 0,2377 0,2401 0 0 0,00%
Teledyne Technologies Inc. 356,20 359,90 17 4 +0,11%
Teleflex Inc. 188,00 189,00 12 2 +1,08%
Telefonaktiebolaget L.M.Erics. 4,88 4,92 0 0 0,00%
Telefonica Brasil S.A. ADRs 9,15 9,30 0 0 0,00%
Telefónica S.A. 4,239 4,262 30 538 44 +0,50%
Telefónica S.A. Spons. ADRs 4,22 4,26 0 0 0,00%
Telekom Austria AG 8,16 8,20 1 934 8 +0,86%
Telenor ASA 11,05 11,13 19 611 48 +0,36%
Téléperformance SE 94,92 95,20 661 35 -2,55%
TELES AG 0,94 1,21 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,485 8,545 1 012 8 -0,35%
Telia Company AB 2,169 2,179 176 6 +0,70%
Telix Pharmaceuticals Ltd 9,148 9,33 1 150 6 +1,81%
Tellurian Inc. 0,4013 0,4184 14 881 7 +2,62%
Telo Genomics Corp. 0,0995 0,132 0 0 0,00%
Telstra Group Ltd. 2,153 2,251 11 1 +0,36%
TELUS International (Cda) Inc. 7,30 7,65 0 0 0,00%
Temas Resources Corp. 0,149 0,181 5 500 2 -1,62%
Tempest Therapeutics Inc. 3,352 3,496 3 965 8 +5,01%
Tempur Sealy International Inc 46,80 47,00 250 3 +2,97%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,01 41,84 30 1 -0,24%
Tenaris S.A. 15,64 15,76 690 2 -0,06%
Tencent Holdings Ltd. 43,00 43,95 21 721 204 -0,53%
Tencent Music Entertainment Gr 5,95 6,15 0 0 0,00%
Tencent Music Entertainment Gr ADRs 12,30 12,70 9 645 29 +2,46%
Tenet Fintech Group Inc. 0,058 0,0713 4 055 2 -2,11%
Tenet Healthcare Corp. 111,00 112,00 5 1 +0,90%
Tennant Co. 98,50 100,00 876 20 -8,33%
Tennant Minerals Ltd. 0,009 0,0185 0 0 0,00%
Teradata Corp. 34,60 34,80 0 0 0,00%
Teradyne Inc. 111,64 112,14 585 12 +2,30%
Terex Corp. 54,10 54,32 0 0 0,00%
Terna S.p.A. 7,448 7,522 1 702 3 -1,24%
Ternium S.A. Sp. ADRs 37,20 37,60 68 1 0,00%
Terns Pharmaceuticals Inc. 5,00 5,10 812 3 +0,40%
TerrAscend Corp. 1,62 1,66 1 000 1 +1,22%
Terumo Corp. 16,00 16,20 310 1 0,00%
Tesco PLC 3,48 3,52 5 228 10 -1,69%
Tesla Inc.  168,14 168,26 61 450 1 014 +0,05%
Tetra Tech Inc. 191,00 194,00 136 3 +1,05%
TETRA Technologies Inc. 3,62 3,72 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 12,95 13,05 6 507 14 -1,14%
Texas Instruments Inc. 165,98 166,46 731 38 +1,29%
Texas Pacific Land Corp. 511,50 533,00 12 2 +1,05%
Texas Roadhouse Inc. Cl.A 151,30 152,25 679 12 +4,12%
Textron Inc. 79,14 79,80 16 1 +0,13%
TFF Group S.A. 42,30 42,60 0 0 0,00%
TFI International Inc. 124,00 125,00 20 1 +0,81%
TG Therapeutics Inc. 14,892 15,20 231 3 -0,43%
TGS Nopec Geophysical Co. ASA 10,33 10,41 490 1 -0,58%
Thai Beverage PCL 0,3258 0,3456 300 1 +1,31%
THALES S.A. 161,05 161,65 916 49 +1,29%
The Bank of Nova Scotia 43,45 43,585 6 000 61 +0,54%
The Duckhorn Portfolio Inc. 7,25 7,35 0 0 0,00%
The Grounds R.Est. Dev. AG 0,685 0,78 1 000 3 -4,83%
The Lion Electric Company 0,918 0,968 3 550 2 +2,86%
The Naga Group AG 0,848 0,886 2 080 4 -1,39%
The Platform Group AG 7,54 7,72 1 136 6 -1,05%
The Social Chain AG 0,0176 0,025 139 3 -18,10%
The Trade Desk Inc. 81,97 82,80 3 297 46 0,00%
The Travelers Companies Inc. 198,10 199,25 172 8 -1,78%
The Vita Coco Company Inc. 24,32 24,93 8 1 +0,73%
Theon International PLC 11,04 11,20 883 4 -0,90%
Theralase Technologies Inc. 0,104 0,117 0 0 0,00%
Theravance Biopharma Inc. 8,75 8,85 0 0 0,00%
Theriva Biologics Inc. 0,375 0,3865 0 0 0,00%
Thermo Fisher Scientific Inc. 530,00 533,30 404 42 +0,28%
Thesis Gold Inc. 0,446 0,478 27 038 4 -1,52%
THG PLC 0,7385 0,756 3 1 +2,62%
Thomson Reuters Corp. 152,65 153,45 10 1 +0,49%
Thor Explorations Ltd. (New) 0,168 0,181 2 321 1 +2,21%
Thor Industries Inc. 92,66 93,16 41 5 +0,72%
Thoughtworks Holding Inc. 2,08 2,10 900 1 -4,50%
ThreeD Capital Inc. 0,202 0,222 3 993 1 +1,82%
Thule Group AB (publ) 26,42 26,54 1 727 13 +2,63%
Thunderbird Entertainm.Gr.Inc. 1,34 1,43 0 0 0,00%
THUNGELA RESOURCES 6,41 6,50 198 4 +0,70%
thyssenkrupp AG  4,82 4,873 195 391 295 -1,83%
thyssenkrupp nucera AG&Co.KGaA 12,57 12,73 70 067 287 +3,08%
Tianneng Power Intern. Ltd. 0,72 0,755 0 0 0,00%
Tianqi Lithium Corp. 3,94 4,00 0 0 0,00%
Tick Trading Software AG 9,10 9,30 250 1 -1,08%
Tidewater Inc. (New) 98,46 99,44 835 13 +11,60%
Tier One Silver Inc. 0,09 0,1015 99 2 -2,38%
TietoEVRY Oyj 18,00 18,13 0 0 0,00%
Tiger Brands Ltd. 9,80 10,10 0 0 0,00%
Tilly's Inc. Class A 5,50 5,60 0 0 0,00%
Tilray Brands Inc. 1,935 1,958 574 572 253 +3,65%
Timken Co. 83,00 83,50 75 1 -0,60%
Tingyi (Cayman Isl.)Hldg Corp. 1,01 1,11 0 0 0,00%
Tinka Resources Ltd. 0,0895 0,0975 0 0 0,00%
Titan Machinery Inc. 21,00 21,40 0 0 0,00%
Tivan Ltd. 0,032 0,035 0 0 0,00%
Tiziana Life Sciences Ltd. 0,675 0,705 120 1 -2,29%
TJX Companies Inc. 88,15 88,55 522 12 -0,01%
TKH Group N.V. 39,92 40,10 556 8 +0,50%
Toast Inc. 20,865 21,375 280 4 -0,71%
Tobii AB 0,3436 0,354 18 102 9 +4,98%
Tobii Dynavox AB 4,835 4,865 255 2 +0,83%
Tocvan Ventures Corp. 0,23 0,242 16 250 4 +2,58%
Tod's S.p.A. 42,88 43,28 0 0 0,00%
Toho Co. Ltd. (9602) 31,00 31,20 0 0 0,00%
Tokai Carbon Co. Ltd. 6,15 6,25 1 628 2 +0,82%
Tokens.com Corp. 0,0753 0,0881 0 0 0,00%
Tokio Marine Holdings Inc. 30,40 30,84 153 1 +0,82%
Tokmanni Group Corp 14,51 14,62 0 0 0,00%
Tokuyama Corp. 18,90 19,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,803 5,933 25 2 +0,92%
Tokyo Electron Ltd. 216,00 218,50 82 5 +0,85%
Tokyo Gas Co. Ltd. 21,40 21,60 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 60,30 61,25 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,70 16,00 0 0 0,00%
Tokyu Corp. 11,10 11,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,95 7,00 0 0 0,00%
Toll Brothers Inc. 114,60 115,15 267 6 +2,21%
TOM Group Ltd. 0,048 0,072 0 0 0,00%
Tomra Systems ASA 12,20 12,27 12 652 72 +5,42%
TomTom N.V. 5,65 5,685 661 6 +0,89%
Tong Ren Tang Techs Co.Ltd. 0,62 0,68 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,48 2,56 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,014 0 0 0,00%
tonies SE 5,08 5,20 10 976 29 +2,37%
Tonkens Agrar AG 6,10 6,70 0 0 0,00%
Tootsie Roll Industries Inc. 26,80 27,80 0 0 0,00%
Topaz Energy Corp. 15,10 15,20 500 1 +0,65%
TopBuild Corp. 372,00 376,00 5 2 +1,57%
Topgolf Callaway Brands Corp. 14,72 15,02 260 2 -0,73%
Toppan Inc. 21,80 22,20 0 0 0,00%
Toray Industries Inc. 4,303 4,386 0 0 0,00%
Torex Gold Resources Inc. 12,86 12,94 514 2 -2,21%
TORM PLC 32,52 32,70 636 9 +0,62%
Toro Co. 81,20 82,86 0 0 0,00%
Toronto-Dominion Bank, The 50,68 50,89 353 11 -6,06%
Torrent Gold Inc. 0,04 0,077 0 0 0,00%
Tosoh Corp. 12,90 13,10 0 0 0,00%
Total Energy Services Inc. 6,46 6,60 500 2 -0,92%
Total Helium Ltd. 0,0435 0,0515 17 000 1 +9,47%
TotalEnergies EP Gabon S.A. 168,00 168,50 5 1 -0,59%
TotalEnergies SE 66,35 66,41 21 370 241 -0,52%
TotalEnergies SE Spons.ADRs 66,50 67,00 23 2 0,00%
Touchstone Exploration Inc. 0,446 0,472 0 0 0,00%
Tourmaline Oil Corp. 43,88 44,15 353 3 -1,68%
Towa Corp. 59,50 61,00 131 4 +2,52%
Tower Semiconductor Ltd. 30,37 31,01 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,346 0,382 0 0 0,00%
Toyota Industries Corp. 89,65 91,35 56 2 -0,06%
Toyota Motor Corp. 21,40 21,60 10 761 40 +0,89%
Toyota Motor Corp. Spons.ADRs 216,00 218,00 8 3 0,00%
Toyota Tsusho Corp. 59,50 60,50 6 1 0,00%
TPG Inc. Class A 40,60 41,40 134 1 0,00%
TPI Composites Inc. 3,373 3,548 2 292 7 +3,00%
Traction Uranium Corp. 0,039 0,0494 59 000 8 +6,09%
Tractor Supply Co. 250,70 251,45 20 2 +0,84%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 97,00 97,50 93 2 0,00%
Trane Technologies PLC 295,60 297,60 368 27 +0,61%
TransAlta Corp. 6,526 6,60 443 2 +3,44%
Transcontinental Inc.Cl.A 9,45 9,50 210 1 0,00%
TransDigm Group Inc. 1 195,00 1 211,00 49 9 +1,43%
TransMedics Group Inc. 117,70 120,10 207 6 +1,98%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 71,50 72,00 0 0 0,00%
Transurban Group 7,549 7,846 0 0 0,00%
TRATON SE 32,40 32,70 20 285 215 -3,29%
Travel + Leisure Co. 41,40 41,60 0 0 0,00%
Travelsky Technology Ltd. 1,21 1,32 0 0 0,00%
Traws Pharma Inc. 0,58 0,615 0 0 0,00%
Treasury Metals Inc. 0,1465 0,1625 2 112 1 -1,54%
Treasury Wine Estates Ltd 6,95 7,066 0 0 0,00%
Treatment.com AI Inc. 0,40 0,436 1 595 4 -3,28%
Tredegar Corp. 5,80 5,95 0 0 0,00%
TreeHouse Foods Inc. 34,60 34,80 0 0 0,00%
Trench Metals Corp. Shares A 0,0718 0,0872 62 182 11 +8,51%
Trend Micro Inc. 48,06 49,02 162 4 +1,96%
Trevena Inc. 0,3695 0,4105 0 0 0,00%
Trex Co. Inc. 85,06 85,94 0 0 0,00%
Tribune Resources Ltd. 2,74 2,80 0 0 0,00%
Trigano S.A. 145,90 146,20 10 1 +0,83%
Trigon Metals Inc. 0,112 0,1255 0 0 0,00%
Trillion Energy International 0,0922 0,1014 140 427 9 +4,37%
Trilogy Metals Inc. 0,368 0,381 1 800 1 -0,78%
Trimble Inc. 51,56 52,34 267 6 -6,61%
Trinet Group Inc. 93,50 94,50 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,39 13,80 2 685 13 +1,63%
Trinity Industries Inc. 28,20 28,40 185 1 0,00%
Trip.com Group Ltd. 48,53 50,44 113 1 +4,30%
Trip.com Group Ltd. Sp.ADRs 49,30 49,80 625 6 +3,15%
Tripadvisor Inc. 23,78 24,15 109 3 -3,56%
Triple Flag Prec. Metals Corp. 15,07 15,25 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,453 8,632 710 3 -1,31%
TriStar Gold Inc. 0,0705 0,0935 0 0 0,00%
Trisura Group Ltd. 30,40 30,60 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,0095 0 0 0,00%
Triumph Gold Corp. 0,166 0,23 0 0 0,00%
Triumph Group Inc. 12,40 13,30 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,42 0,45 3 040 2 -5,96%
TRONOX HOLDINGS PLC CL. A 17,40 17,50 150 1 -0,56%
Troops Inc. 1,06 1,13 0 0 0,00%
Troy Minerals Inc. 0,168 0,199 0 0 0,00%
TRU Precious Metals Corp. 0,011 0,0275 0 0 0,00%
TrueCar Inc. 2,64 2,66 0 0 0,00%
Truist Financial Corp. 35,995 36,215 111 1 +0,99%
Trulieve Cannabis Corp. 11,49 11,71 900 3 -0,53%
Trupanion Inc. 18,27 18,605 2 655 12 -15,73%
Trustpilot Group PLC 2,345 2,42 0 0 0,00%
TRX Gold Corp. 0,408 0,418 0 0 0,00%
Tryg AS 18,67 18,84 150 2 +1,14%
Tsakos Energy Navig. Ltd. 24,14 24,62 68 1 -2,91%
Tsingtao Brewery Co. Ltd. 6,875 7,035 1 459 2 0,00%
TTEC Holdings Inc. 7,05 7,15 50 1 +0,71%
TTL Beteiligungs- u. Grundbesitz-AG 1,08 1,24 8 717 6 +2,91%
TTM Technologies Inc. 16,00 16,20 0 0 0,00%
Tubacex S.A. 3,105 3,135 0 0 0,00%
Tudor Gold Corp. 0,512 0,541 12 134 9 -1,29%
TUHU CAR Inc. 2,72 2,82 0 0 0,00%
TUI AG  6,624 6,68 369 633 483 +0,45%
Tullow Oil PLC 0,417 0,4315 10 570 1 -0,82%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,83 0,88 90 1 -2,29%
Tupperware Brands Corp. 1,2604 1,3132 86 780 60 +24,26%
Turkcell Iletisim Hizmetl. AS ADR 5,80 5,90 100 1 0,00%
Turmalina Metals Corp. 0,0932 0,104 0 0 0,00%
Turning Point Brands Inc. 30,20 30,60 0 0 0,00%
Turtle Beach Corp. 13,90 14,10 20 1 0,00%
Tuya Inc. ADR 1,68 1,69 0 0 0,00%
Twilio Inc. 57,32 57,67 265 8 -0,26%
Twist Bioscience Corp. 37,52 39,07 522 13 +27,86%
Two Harbors Investment Corp. 11,80 12,535 580 2 +0,87%
Tyler Technologies Inc. 434,40 437,20 1 1 -0,23%
Tyson Foods Inc. 57,46 57,71 16 2 -0,86%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)