Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 15,60 15,80 0 0 0,00%
T-Mobile US Inc. 153,12 153,28 1 056 33 -0,34%
T. Rowe Price Group Inc. 103,86 104,12 319 16 +0,66%
TAAT Global Alternatives Inc. 0,132 0,1675 3 095 8 -14,29%
Tabcorp Holdings Ltd. 0,434 0,442 0 0 0,00%
Taboola Com Ltd. 4,12 4,18 75 1 +0,98%
Tactile Systems Tech. Inc. 13,30 13,40 0 0 0,00%
TAG Immobilien AG 13,64 13,75 29 396 92 +0,59%
Taiheiyo Cement Corp. 21,20 21,60 806 5 +1,90%
Taisei Corp. 35,20 35,40 287 3 +0,57%
Taiwan Semiconduct.Manufact.Co ADRs 130,80 131,20 6 756 142 +3,31%
Taiyo Yuden Co. Ltd. 21,80 22,20 228 1 0,00%
Takara Holdings Inc. 6,20 6,30 0 0 0,00%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 135,06 135,38 536 29 +1,21%
Takeda Pharmaceutical Co. Ltd. 24,72 24,84 1 061 8 +0,12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,40 12,50 0 0 0,00%
TAKKT AG 13,08 13,32 4 874 24 +0,46%
TAL Education Group Cl.A (ADRs) 11,80 12,00 795 6 +0,83%
Talanx AG 69,45 69,90 8 922 102 -2,18%
Talga Resources Ltd. 0,438 0,4555 4 000 1 +0,93%
Talgo S.A. 4,37 4,41 0 0 0,00%
Talon Metals Corp. 0,1118 0,123 0 0 0,00%
Talos Energy LLC 12,255 12,295 0 0 0,00%
Talphera Inc. 0,944 0,96 0 0 0,00%
Tam Jai International Co. Ltd. 0,12 0,131 0 0 0,00%
Tamarack Valley Energy Ltd. 2,48 2,50 9 000 3 -0,79%
Tamura Corp. 3,98 4,04 0 0 0,00%
Tandem Diabetes Care Inc. 42,27 42,53 126 4 +20,82%
Tanger Inc. 25,27 25,37 32 2 -4,67%
Tapestry Inc. 36,415 36,595 95 2 +0,95%
Targa Resources Investments In 103,25 103,65 0 0 0,00%
TARGET CORP. 146,84 147,32 320 7 -0,04%
Taruga Minerals Ltd. 0,005 0,006 0 0 0,00%
Taseko Mines Ltd. 2,195 2,22 4 240 5 -1,11%
TaskUs Inc. 11,40 11,50 0 0 0,00%
Tate & Lyle PLC 7,685 7,785 0 0 0,00%
Taylor Morrison Home Corp. 53,50 54,00 268 2 +1,90%
Taylor Wimpey PLC 1,6155 1,6355 2 000 1 +1,72%
TC BioPharm (Holdings) PLC 1,27 1,35 0 0 0,00%
TC Energy Corp. 34,74 34,95 35 2 +0,52%
TCL Electronics Holdings Ltd. 0,61 0,625 518 1 -7,14%
TCTM Kids IT Education Inc. 1,90 1,97 0 0 0,00%
TD SYNNEX Corp. 108,00 109,00 0 0 0,00%
TDK Corp. 41,51 42,11 10 1 +0,93%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,30 6,70 0 0 0,00%
TeamViewer SE  12,39 12,495 20 290 80 -0,60%
Tearlach Resources Ltd. 0,0204 0,0309 4 500 2 -18,60%
Technip Energies N.V. 22,30 22,38 1 500 2 +1,83%
TechnipFMC PLC 24,035 24,16 113 1 -0,93%
Technogym S.p.A. 8,895 8,98 0 0 0,00%
Technology One Ltd. 9,70 10,10 0 0 0,00%
Technoprobe S.p.A. 7,61 7,685 0 0 0,00%
technotrans SE 21,80 22,20 5 855 59 -3,48%
TechTarget 26,60 26,80 0 0 0,00%
Techtronic Industries Co. Ltd. 12,455 12,80 200 1 -0,68%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 45,75 45,90 182 8 +1,31%
Tecnicas Reunidas & West.S.A. 9,23 9,25 0 0 0,00%
Tecnoglass Inc. 50,58 50,76 248 2 -2,03%
TECO 2030 ASA 0,196 0,1995 56 820 16 -0,25%
Tectonic Metals Inc. 0,042 0,0495 0 0 0,00%
Teekay Corp. 7,065 7,21 0 0 0,00%
Teekay Tankers Ltd. 55,32 55,94 252 5 +0,53%
TEGNA Inc. 13,10 13,20 150 1 +0,76%
Teijin Ltd. 9,15 9,25 0 0 0,00%
Teladoc Health Inc. 12,066 12,11 7 325 31 -0,51%
Tele2 AB 8,804 8,874 547 3 +0,47%
Telecom Argentina S.A. ADRs 7,85 7,95 457 1 +3,38%
Telecom Italia S.p.A. 0,222 0,231 25 117 4 +2,56%
Telecom Italia S.p.A. 0,2376 0,24 0 0 0,00%
Teledyne Technologies Inc. 356,30 358,40 17 4 +0,11%
Teleflex Inc. 188,00 189,00 10 1 +1,61%
Telefonaktiebolaget L.M.Erics. 4,925 4,97 0 0 0,00%
Telefonica Brasil S.A. ADRs 9,25 9,30 0 0 0,00%
Telefónica S.A. 4,269 4,291 27 888 40 +0,92%
Telefónica S.A. Spons. ADRs 4,22 4,24 0 0 0,00%
Telekom Austria AG 8,15 8,18 1 934 8 +0,86%
Telenor ASA 11,05 11,13 19 141 43 +0,64%
Téléperformance SE 94,88 95,16 627 32 -2,59%
TELES AG 0,94 1,21 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,48 8,545 1 011 7 -0,70%
Telia Company AB 2,168 2,178 176 6 +0,70%
Telix Pharmaceuticals Ltd 9,148 9,328 1 100 5 +1,81%
Tellurian Inc. 0,402 0,4133 13 325 4 +5,49%
Telo Genomics Corp. 0,103 0,128 0 0 0,00%
Telstra Group Ltd. 2,17 2,209 11 1 +0,36%
TELUS International (Cda) Inc. 7,45 7,65 0 0 0,00%
Temas Resources Corp. 0,174 0,189 5 500 2 -1,62%
Tempest Therapeutics Inc. 3,42 3,462 3 204 6 +2,05%
Tempur Sealy International Inc 47,00 47,20 250 3 +2,97%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,22 41,49 30 1 -0,24%
Tenaris S.A. 15,545 15,665 650 1 -0,38%
Tencent Holdings Ltd. 43,255 43,815 20 780 189 -0,53%
Tencent Music Entertainment Gr 5,95 6,15 0 0 0,00%
Tencent Music Entertainment Gr ADRs 12,30 12,40 8 863 26 +1,64%
Tenet Fintech Group Inc. 0,0538 0,0652 4 055 2 -2,11%
Tenet Healthcare Corp. 110,00 111,00 0 0 0,00%
Tennant Co. 99,00 100,00 479 15 -9,72%
Tennant Minerals Ltd. 0,011 0,017 0 0 0,00%
Teradata Corp. 34,60 34,80 0 0 0,00%
Teradyne Inc. 110,76 111,28 304 8 +1,79%
Terex Corp. 53,84 53,98 0 0 0,00%
Terna S.p.A. 7,446 7,518 1 702 3 -1,24%
Ternium S.A. Sp. ADRs 37,60 37,80 68 1 0,00%
Terns Pharmaceuticals Inc. 4,96 5,00 212 2 +3,24%
TerrAscend Corp. 1,60 1,63 1 000 1 +1,22%
Terumo Corp. 16,00 16,20 310 1 0,00%
Tesco PLC 3,48 3,52 5 228 10 -1,69%
Tesla Inc.  166,82 166,96 51 463 867 -0,55%
Tetra Tech Inc. 191,00 192,00 76 2 +1,05%
TETRA Technologies Inc. 3,56 3,60 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 13,00 13,05 4 875 12 -0,76%
Texas Instruments Inc. 165,74 166,10 545 33 +1,26%
Texas Pacific Land Corp. 520,00 529,00 12 2 +1,05%
Texas Roadhouse Inc. Cl.A 151,55 152,20 511 10 +3,33%
Textron Inc. 79,56 79,86 16 1 +0,13%
TFF Group S.A. 42,30 42,60 0 0 0,00%
TFI International Inc. 124,00 125,00 0 0 0,00%
TG Therapeutics Inc. 15,18 15,37 150 2 -2,59%
TGS Nopec Geophysical Co. ASA 10,32 10,41 490 1 -0,58%
Thai Beverage PCL 0,3254 0,3398 0 0 0,00%
THALES S.A. 160,95 161,60 735 37 +1,32%
The Bank of Nova Scotia 43,36 43,495 5 746 55 +0,83%
The Duckhorn Portfolio Inc. 7,25 7,30 0 0 0,00%
The Grounds R.Est. Dev. AG 0,69 0,78 1 000 3 -4,83%
The Lion Electric Company 0,9065 0,9565 3 550 2 +2,86%
The Naga Group AG 0,852 0,884 2 080 4 -1,39%
The Platform Group AG 7,56 7,70 1 050 5 -1,05%
The Social Chain AG 0,0172 0,025 139 3 -18,10%
The Trade Desk Inc. 82,26 82,47 2 857 41 +0,38%
The Travelers Companies Inc. 198,05 198,40 172 8 -1,78%
The Vita Coco Company Inc. 24,39 24,70 8 1 +0,73%
Theon International PLC 11,04 11,20 883 4 -0,90%
Theralase Technologies Inc. 0,10 0,114 0 0 0,00%
Theravance Biopharma Inc. 8,70 8,80 0 0 0,00%
Theriva Biologics Inc. 0,3575 0,3945 0 0 0,00%
Thermo Fisher Scientific Inc. 533,90 535,10 287 34 +0,36%
Thesis Gold Inc. 0,46 0,488 27 000 3 +0,87%
THG PLC 0,7385 0,756 3 1 +2,62%
Thomson Reuters Corp. 152,35 153,20 10 1 +0,49%
Thor Explorations Ltd. (New) 0,168 0,185 0 0 0,00%
Thor Industries Inc. 93,26 93,50 41 5 +0,72%
Thoughtworks Holding Inc. 2,10 2,12 0 0 0,00%
ThreeD Capital Inc. 0,206 0,22 3 993 1 +1,82%
Thule Group AB (publ) 26,42 26,54 1 725 11 +2,47%
Thunderbird Entertainm.Gr.Inc. 1,33 1,40 0 0 0,00%
THUNGELA RESOURCES 6,41 6,50 198 4 +0,70%
thyssenkrupp AG  4,826 4,849 191 282 268 -1,34%
thyssenkrupp nucera AG&Co.KGaA 12,56 12,73 60 315 237 +3,08%
Tianneng Power Intern. Ltd. 0,72 0,755 0 0 0,00%
Tianqi Lithium Corp. 3,94 4,00 0 0 0,00%
Tick Trading Software AG 9,15 9,30 250 1 -1,08%
Tidewater Inc. (New) 97,36 97,90 518 9 +12,67%
Tier One Silver Inc. 0,0902 0,0978 29 1 +0,22%
TietoEVRY Oyj 17,99 18,13 0 0 0,00%
Tiger Brands Ltd. 9,80 10,10 0 0 0,00%
Tilly's Inc. Class A 5,50 5,55 0 0 0,00%
Tilray Brands Inc. 1,926 1,947 422 195 214 +4,05%
Timken Co. 82,50 83,00 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,01 1,11 0 0 0,00%
Tinka Resources Ltd. 0,0895 0,0975 0 0 0,00%
Titan Machinery Inc. 21,00 21,20 0 0 0,00%
Tivan Ltd. 0,032 0,035 0 0 0,00%
Tiziana Life Sciences Ltd. 0,645 0,70 120 1 -2,29%
TJX Companies Inc. 88,09 88,35 507 11 -0,85%
TKH Group N.V. 39,90 40,08 556 8 +0,50%
Toast Inc. 21,35 21,57 280 4 -0,71%
Tobii AB 0,3426 0,353 17 780 7 +2,61%
Tobii Dynavox AB 4,835 4,865 255 2 +0,83%
Tocvan Ventures Corp. 0,227 0,239 4 250 1 +5,58%
Tod's S.p.A. 42,84 43,00 0 0 0,00%
Toho Co. Ltd. (9602) 31,00 31,20 0 0 0,00%
Tokai Carbon Co. Ltd. 6,15 6,25 1 628 2 +0,82%
Tokens.com Corp. 0,0771 0,089 0 0 0,00%
Tokio Marine Holdings Inc. 30,41 30,66 0 0 0,00%
Tokmanni Group Corp 14,50 14,61 0 0 0,00%
Tokuyama Corp. 19,10 19,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,807 5,937 25 2 +0,92%
Tokyo Electron Ltd. 216,80 217,10 82 5 +0,85%
Tokyo Gas Co. Ltd. 21,40 21,60 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 60,30 61,25 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,70 16,00 0 0 0,00%
Tokyu Corp. 11,10 11,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,95 7,00 0 0 0,00%
Toll Brothers Inc. 115,30 115,75 169 4 +2,26%
TOM Group Ltd. 0,048 0,072 0 0 0,00%
Tomra Systems ASA 12,27 12,29 11 400 62 +5,67%
TomTom N.V. 5,65 5,68 607 3 -0,18%
Tong Ren Tang Techs Co.Ltd. 0,625 0,675 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,48 2,56 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,014 0 0 0,00%
tonies SE 5,08 5,18 10 576 28 +2,37%
Tonkens Agrar AG 6,10 6,70 0 0 0,00%
Tootsie Roll Industries Inc. 27,40 27,60 0 0 0,00%
Topaz Energy Corp. 15,10 15,20 500 1 +0,65%
TopBuild Corp. 384,00 386,00 5 2 +1,57%
Topgolf Callaway Brands Corp. 14,865 14,94 250 1 -0,76%
Toppan Inc. 21,80 22,20 0 0 0,00%
Toray Industries Inc. 4,304 4,388 0 0 0,00%
Torex Gold Resources Inc. 12,83 12,92 514 2 -2,21%
TORM PLC 32,36 32,52 536 8 -0,19%
Toro Co. 81,48 82,10 0 0 0,00%
Toronto-Dominion Bank, The 51,34 51,45 158 7 -4,88%
Torrent Gold Inc. 0,04 0,077 0 0 0,00%
Tosoh Corp. 12,90 13,10 0 0 0,00%
Total Energy Services Inc. 6,44 6,58 0 0 0,00%
Total Helium Ltd. 0,0435 0,052 0 0 0,00%
TotalEnergies EP Gabon S.A. 168,00 168,50 0 0 0,00%
TotalEnergies SE 66,30 66,36 15 345 190 -0,52%
TotalEnergies SE Spons.ADRs 66,00 66,50 23 2 0,00%
Touchstone Exploration Inc. 0,448 0,468 0 0 0,00%
Tourmaline Oil Corp. 43,78 44,07 328 2 -1,19%
Towa Corp. 59,50 61,00 131 4 +2,52%
Tower Semiconductor Ltd. 30,32 30,88 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,348 0,38 0 0 0,00%
Toyota Industries Corp. 89,70 90,65 56 2 -0,06%
Toyota Motor Corp. 21,40 21,695 9 573 35 +0,91%
Toyota Motor Corp. Spons.ADRs 216,00 218,00 2 1 0,00%
Toyota Tsusho Corp. 59,50 60,50 6 1 0,00%
TPG Inc. Class A 40,60 41,00 0 0 0,00%
TPI Composites Inc. 3,583 3,634 2 292 7 +3,00%
Traction Uranium Corp. 0,0402 0,0478 59 000 8 +6,09%
Tractor Supply Co. 249,65 250,35 15 1 +0,84%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 95,50 96,00 93 2 0,00%
Trane Technologies PLC 297,00 297,90 337 22 +0,54%
TransAlta Corp. 6,53 6,578 443 2 +3,44%
Transcontinental Inc.Cl.A 9,45 9,50 0 0 0,00%
TransDigm Group Inc. 1 203,00 1 204,00 49 9 +1,43%
TransMedics Group Inc. 118,45 119,60 192 4 +3,10%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 71,50 72,00 0 0 0,00%
Transurban Group 7,549 7,846 0 0 0,00%
TRATON SE 32,40 32,70 18 982 198 -3,14%
Travel + Leisure Co. 41,60 41,80 0 0 0,00%
Travelsky Technology Ltd. 1,21 1,32 0 0 0,00%
Traws Pharma Inc. 0,58 0,60 0 0 0,00%
Treasury Metals Inc. 0,1535 0,166 2 112 1 -1,54%
Treasury Wine Estates Ltd 6,942 7,056 0 0 0,00%
Treatment.com AI Inc. 0,34 0,366 1 580 3 -7,10%
Tredegar Corp. 5,85 5,95 0 0 0,00%
TreeHouse Foods Inc. 34,60 34,80 0 0 0,00%
Trench Metals Corp. Shares A 0,0702 0,087 42 182 8 +6,96%
Trend Micro Inc. 48,08 48,98 160 3 +1,96%
Trevena Inc. 0,3715 0,414 0 0 0,00%
Trex Co. Inc. 85,46 85,86 0 0 0,00%
Tribune Resources Ltd. 2,74 2,80 0 0 0,00%
Trigano S.A. 145,90 146,20 10 1 +0,83%
Trigon Metals Inc. 0,113 0,1225 0 0 0,00%
Trillion Energy International 0,0922 0,1014 29 227 5 +8,10%
Trilogy Metals Inc. 0,372 0,394 0 0 0,00%
Trimble Inc. 52,54 52,82 142 4 -6,04%
Trinet Group Inc. 94,50 95,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,44 13,71 2 204 10 +1,55%
Trinity Industries Inc. 28,20 28,40 0 0 0,00%
Trip.com Group Ltd. 48,53 50,44 113 1 +4,30%
Trip.com Group Ltd. Sp.ADRs 49,10 49,20 540 4 +3,15%
Tripadvisor Inc. 23,83 24,00 52 2 +0,20%
Triple Flag Prec. Metals Corp. 15,16 15,36 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,52 8,58 580 2 -0,97%
TriStar Gold Inc. 0,0705 0,0895 0 0 0,00%
Trisura Group Ltd. 30,40 30,80 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,0095 0 0 0,00%
Triumph Gold Corp. 0,138 0,198 0 0 0,00%
Triumph Group Inc. 12,60 12,70 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,439 0,449 3 000 1 -0,88%
TRONOX HOLDINGS PLC CL. A 17,80 17,90 150 1 -0,56%
Troops Inc. 1,04 1,08 0 0 0,00%
Troy Minerals Inc. 0,174 0,199 0 0 0,00%
TRU Precious Metals Corp. 0,011 0,0275 0 0 0,00%
TrueCar Inc. 2,66 2,68 0 0 0,00%
Truist Financial Corp. 36,02 36,09 0 0 0,00%
Trulieve Cannabis Corp. 11,17 11,36 800 2 -0,61%
Trupanion Inc. 19,315 19,58 835 4 -11,52%
Trustpilot Group PLC 2,345 2,42 0 0 0,00%
TRX Gold Corp. 0,402 0,426 0 0 0,00%
Tryg AS 18,66 18,84 150 2 +1,14%
Tsakos Energy Navig. Ltd. 24,26 24,36 68 1 -2,91%
Tsingtao Brewery Co. Ltd. 6,87 7,03 1 459 2 0,00%
TTEC Holdings Inc. 7,10 7,15 50 1 +0,71%
TTL Beteiligungs- u. Grundbesitz-AG 1,12 1,23 8 717 6 +2,91%
TTM Technologies Inc. 15,90 16,00 0 0 0,00%
Tubacex S.A. 3,105 3,135 0 0 0,00%
Tudor Gold Corp. 0,511 0,541 9 200 7 -0,18%
TUHU CAR Inc. 2,72 2,82 0 0 0,00%
TUI AG  6,622 6,66 332 373 420 +0,09%
Tullow Oil PLC 0,4175 0,4315 10 570 1 -0,82%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,86 0,885 90 1 -2,29%
Tupperware Brands Corp. 1,0602 1,0854 57 846 35 +3,56%
Turkcell Iletisim Hizmetl. AS ADR 5,80 5,85 100 1 0,00%
Turmalina Metals Corp. 0,0966 0,1035 0 0 0,00%
Turning Point Brands Inc. 30,60 30,80 0 0 0,00%
Turtle Beach Corp. 13,70 13,80 20 1 0,00%
Tuya Inc. ADR 1,66 1,69 0 0 0,00%
Twilio Inc. 57,30 57,48 230 7 -0,28%
Twist Bioscience Corp. 37,28 37,61 378 8 +25,69%
Two Harbors Investment Corp. 12,035 12,18 580 2 +0,87%
Tyler Technologies Inc. 433,10 435,20 1 1 -0,23%
Tyson Foods Inc. 56,70 56,81 16 2 -0,86%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)