Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
V.F. Corp. | 11,808 | 12,038 | 593 | 12 | +1,90% |
Vaalco Energy Inc. | 5,966 | 6,27 | 850 | 4 | +5,03% |
Vale S.A (Spons. ADRs) o.N. | 11,50 | 11,55 | 3 376 | 18 | +0,43% |
Vale S.A. | 11,844 | 11,948 | 4 599 | 30 | +0,40% |
Valeo Pharma Inc. Class A | 0,073 | 0,084 | 0 | 0 | 0,00% |
Valéo S.E. | 12,01 | 12,02 | 1 099 | 6 | +2,61% |
Valero Energy Corp. | 153,54 | 155,06 | 0 | 0 | 0,00% |
Valeura Energy Inc. | 4,028 | 4,092 | 0 | 0 | 0,00% |
Valley National Bancorp | 6,75 | 6,90 | 0 | 0 | 0,00% |
Vallourec S.A. | 16,465 | 16,48 | 129 | 3 | +0,95% |
Valmet Oyj | 23,51 | 23,55 | 11 | 2 | +0,22% |
Valmont Industries Inc. | 196,00 | 197,00 | 0 | 0 | 0,00% |
Valneva SE | 3,42 | 3,426 | 17 518 | 49 | -2,51% |
Valvoline Inc. | 40,00 | 40,20 | 0 | 0 | 0,00% |
Van Lanschot Kempen N.V. | 33,50 | 33,65 | 1 317 | 8 | +1,06% |
Vanda Pharmaceuticals Inc. | 4,26 | 4,38 | 0 | 0 | 0,00% |
Vanquis Banking Group PLC | 0,545 | 0,557 | 0 | 0 | 0,00% |
VAR Energi ASA | 3,126 | 3,153 | 2 274 | 11 | -0,92% |
Varengold Bank AG | 3,70 | 3,98 | 0 | 0 | 0,00% |
Varex Imaging Corp | 15,60 | 15,80 | 0 | 0 | 0,00% |
Varonis Systems Inc. | 42,34 | 42,56 | 0 | 0 | 0,00% |
VARTA AG | 9,215 | 9,26 | 30 637 | 201 | +0,54% |
Vastned Retail N.V. | 20,90 | 21,20 | 1 172 | 5 | -6,42% |
Vaxart Inc. | 0,6595 | 0,6755 | 625 | 1 | +1,81% |
Vaxcyte Inc. | 56,50 | 57,00 | 2 | 1 | 0,00% |
VBI Vaccines Inc. | 0,529 | 0,542 | 0 | 0 | 0,00% |
Vector Group Ltd. | 9,416 | 9,624 | 0 | 0 | 0,00% |
Vectron Systems AG | 8,08 | 8,16 | 4 008 | 10 | -1,22% |
Veeco Instruments Inc. | 32,80 | 33,20 | 0 | 0 | 0,00% |
Veeva System Inc. | 187,40 | 188,30 | 11 | 1 | +0,32% |
Veganz Group AG | 14,15 | 14,50 | 183 | 2 | +2,11% |
Velocity Minerals Ltd. | 0,079 | 0,085 | 2 000 | 1 | +7,59% |
Ventas Inc. | 40,93 | 41,33 | 95 | 2 | +0,49% |
Venture Corp. Ltd. | 9,85 | 9,95 | 0 | 0 | 0,00% |
Veolia Environnement S.A. | 29,15 | 29,17 | 8 353 | 40 | -0,31% |
Vera Bradley Inc. | 6,30 | 6,35 | 0 | 0 | 0,00% |
Veracyte Inc. | 18,00 | 18,10 | 0 | 0 | 0,00% |
Verallia SA | 36,32 | 36,38 | 54 | 20 | +0,33% |
Veralto Corp. | 88,01 | 88,53 | 285 | 18 | +0,06% |
Verastem Inc. | 8,85 | 9,05 | 0 | 0 | 0,00% |
Verbio SE | 19,55 | 19,56 | 3 012 | 31 | -0,41% |
Verbund AG | 70,35 | 70,50 | 471 | 16 | -0,71% |
Verde Agritech Ltd. | 0,558 | 0,587 | 5 000 | 2 | -7,14% |
VERIANOS SE | 0,292 | 0,38 | 2 000 | 1 | +7,32% |
Vericel Corp. | 42,60 | 43,60 | 0 | 0 | 0,00% |
Vericity Inc. | 10,40 | 10,80 | 0 | 0 | 0,00% |
Verint Systems Inc. | 28,80 | 29,20 | 10 | 1 | +1,39% |
Verisign Inc. | 163,10 | 164,35 | 50 | 3 | -0,27% |
Verisk Analytics Inc. Cl.A | 206,30 | 207,20 | 0 | 0 | 0,00% |
Veritone Inc | 3,214 | 3,31 | 1 000 | 1 | -1,64% |
Verizon Communications Inc. | 37,005 | 37,05 | 3 702 | 48 | -0,20% |
Vermilion Energy Inc. | 11,235 | 11,46 | 82 | 1 | -0,84% |
Verona Pharma PLC ADRs | 14,20 | 14,70 | 0 | 0 | 0,00% |
Verra Mobility Corp. Cl. A | 22,40 | 22,80 | 0 | 0 | 0,00% |
Verrica Pharmaceuticals Inc. | 6,285 | 6,505 | 0 | 0 | 0,00% |
VERSES AI Inc. Cl.A | 0,642 | 0,6665 | 10 243 | 17 | +1,45% |
Vertex Energy Inc. | 1,1865 | 1,231 | 0 | 0 | 0,00% |
Vertex Inc. Cl.A | 27,40 | 28,00 | 0 | 0 | 0,00% |
Vertex Pharmaceuticals Inc. | 370,15 | 371,50 | 65 | 7 | -0,40% |
Vertical Aerospace Ltd. | 0,7355 | 0,765 | 102 | 1 | +2,86% |
Vertiv Holdings Co. | 87,23 | 87,90 | 7 422 | 138 | +0,79% |
Veru Inc. | 1,172 | 1,206 | 7 740 | 4 | +2,03% |
Vestas Wind Systems AS | 24,95 | 24,98 | 2 495 | 24 | +1,30% |
VGP N.V. | 98,80 | 99,00 | 120 | 3 | +0,92% |
Viad Corp. | 32,60 | 33,00 | 0 | 0 | 0,00% |
Viaplay Group AB | 0,0576 | 0,0597 | 0 | 0 | 0,00% |
Viasat Inc. | 14,95 | 15,03 | 0 | 0 | 0,00% |
Viatris Inc. | 10,685 | 10,84 | 1 067 | 19 | -0,83% |
Viavi Solutions Inc. | 7,45 | 7,60 | 0 | 0 | 0,00% |
VIB Vermögen AG | 10,88 | 11,00 | 805 | 3 | +0,18% |
Vici Properties Inc. | 26,62 | 26,815 | 717 | 7 | +0,38% |
Vicinity Centres Ltd. | 1,0924 | 1,2322 | 0 | 0 | 0,00% |
Vicinity Motor Corp. | 0,608 | 0,624 | 778 | 3 | -3,74% |
Vicor Corp. | 32,19 | 32,26 | 0 | 0 | 0,00% |
Vicore Pharma Holding AB | 1,524 | 1,546 | 0 | 0 | 0,00% |
Victoria Gold Corp. | 5,01 | 5,095 | 3 333 | 11 | +2,68% |
Victoria's Secret & Co. | 16,045 | 16,365 | 0 | 0 | 0,00% |
Victory Battery Metals Corp. | 0,0286 | 0,0366 | 0 | 0 | 0,00% |
Victory Capital Holdings Inc. Cl.A | 47,80 | 48,80 | 0 | 0 | 0,00% |
Victory Square Technolog. |
0,0692 | 0,0812 | 0 | 0 | 0,00% |
Vidrala S.A. | 98,30 | 98,80 | 0 | 0 | 0,00% |
Vienna Insurance Group | 29,10 | 29,25 | 5 291 | 19 | -0,34% |
Viking Therapeutics Inc. | 69,86 | 70,88 | 4 011 | 80 | +2,07% |
Village Farms Internat. Inc. | 1,224 | 1,274 | 13 118 | 6 | -3,32% |
Villeroy & Boch AG VZ | 17,35 | 17,40 | 2 727 | 17 | +0,29% |
Vimeo Inc. | 3,40 | 3,50 | 286 | 1 | -1,16% |
VinaCapital Vietnam Opp.Fd.Ltd | 5,50 | 5,55 | 0 | 0 | 0,00% |
VINCI S.A. | 111,40 | 111,45 | 684 | 17 | +0,18% |
Vinfast Auto Pte. Ltd | 2,434 | 2,482 | 50 | 1 | +2,18% |
Vintage Wine Estates Inc. | 0,1848 | 0,194 | 0 | 0 | 0,00% |
Viper Energy Inc. | 36,80 | 37,40 | 0 | 0 | 0,00% |
Vipshop Holdings Ltd. | 14,60 | 15,00 | 0 | 0 | 0,00% |
Viracta Therapeutics Inc. | 0,75 | 0,80 | 0 | 0 | 0,00% |
Virgin Galactic Holdings Inc. | 0,8109 | 0,8292 | 3 446 | 7 | +1,39% |
Virgin Money UK PLC CDIS | 2,36 | 2,50 | 0 | 0 | 0,00% |
Viridian Therapeutics Inc. | 11,80 | 12,30 | 0 | 0 | 0,00% |
VirTra Inc. | 12,20 | 12,40 | 350 | 2 | +0,81% |
Virtu Financial Inc. Shares A | 20,40 | 20,60 | 0 | 0 | 0,00% |
Virtus Investment Partners Inc | 210,00 | 212,00 | 0 | 0 | 0,00% |
VISA Inc. | 257,05 | 257,65 | 5 442 | 155 | +0,43% |
Viscofan S.A. | 60,60 | 60,70 | 17 | 1 | 0,00% |
Viscom AG | 5,60 | 5,68 | 1 705 | 5 | +0,35% |
Vishay Intertechnology Inc. | 20,88 | 21,50 | 0 | 0 | 0,00% |
Vision Lithium Inc. | 0,0225 | 0,0255 | 0 | 0 | 0,00% |
Vista Gold Corp. | 0,4935 | 0,513 | 3 000 | 1 | -1,59% |
Vista Oil & Gas S.A.B. de C.V. | 40,00 | 40,40 | 5 | 1 | 0,00% |
Vista Outdoor Inc. | 32,44 | 32,92 | 0 | 0 | 0,00% |
Visteon Corp. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Vistra Corp. | 67,66 | 68,46 | 79 | 3 | +0,77% |
Vistry Group PLC | 13,97 | 14,20 | 1 235 | 5 | +0,87% |
Vita 34 AG | 4,92 | 5,10 | 600 | 1 | -3,30% |
Vital Battery Metals Inc. | 0,0996 | 0,119 | 3 337 | 4 | -0,94% |
Vital Energy Inc. | 51,00 | 51,50 | 0 | 0 | 0,00% |
Vital Farms Inc. | 25,00 | 25,40 | 205 | 2 | +0,79% |
Vital Metals Ltd. | 0,003 | 0,0041 | 335 000 | 4 | +42,86% |
Vitec Software Group AB | 44,22 | 44,32 | 0 | 0 | 0,00% |
Vitesco Technologies Group AG | 66,20 | 66,40 | 173 | 7 | -0,53% |
Vitrolife AB | 14,16 | 14,28 | 0 | 0 | 0,00% |
Vivani Medical Inc. | 1,48 | 1,55 | 100 | 1 | -2,61% |
Vivendi S.A. | 9,81 | 9,814 | 4 758 | 8 | -0,79% |
VivoPower International PLC | 3,32 | 3,48 | 500 | 1 | +1,75% |
Vivoryon Therapeutics N.V. | 0,759 | 0,769 | 39 416 | 22 | -2,28% |
VIZIO Holding Corp. Cl.A | 10,00 | 10,10 | 0 | 0 | 0,00% |
Vizsla Copper Corp. | 0,057 | 0,073 | 0 | 0 | 0,00% |
Vizsla Silver Corp. | 1,282 | 1,324 | 1 753 | 7 | +2,32% |
VNET Group Inc. | 1,45 | 1,51 | 0 | 0 | 0,00% |
Vodacom Group Ltd. | 4,50 | 4,60 | 451 | 2 | +0,45% |
Vodafone Group PLC | 0,8166 | 0,8172 | 349 738 | 57 | +0,91% |
Vodafone Group PLC Spons.ADRs | 8,10 | 8,15 | 50 | 1 | -0,62% |
voestalpine AG | 25,36 | 25,40 | 892 | 19 | +0,16% |
Volcanic Gold Mines Inc. | 0,117 | 0,129 | 0 | 0 | 0,00% |
Volex PLC | 3,68 | 3,74 | 0 | 0 | 0,00% |
Volkswagen AG | 140,30 | 140,50 | 647 | 26 | +0,29% |
Volkswagen AG VZ | 120,45 | 120,50 | 27 676 | 372 | +0,46% |
Volt Lithium Corp. | 0,235 | 0,248 | 8 268 | 1 | -2,02% |
Volt Resources Ltd. | 0,0026 | 0,0048 | 215 000 | 5 | -5,88% |
Voltabox AG | 1,22 | 1,265 | 11 441 | 20 | +7,23% |
Volue ASA | 2,215 | 2,24 | 0 | 0 | 0,00% |
Volvo (publ), AB | 25,04 | 25,06 | 0 | 0 | 0,00% |
Volvo Car AB | 2,998 | 3,00 | 800 | 2 | +2,48% |
Volvo, AB B | 24,28 | 24,29 | 1 096 | 6 | +0,91% |
Vonovia SE | 26,13 | 26,14 | 58 154 | 287 | +0,93% |
Vontier Corp. | 38,16 | 38,92 | 0 | 0 | 0,00% |
Vornado Realty Trust | 24,44 | 24,67 | 0 | 0 | 0,00% |
Vortex Energy Corp. | 0,1362 | 0,1498 | 53 754 | 20 | +3,03% |
Vossloh AG | 45,70 | 45,85 | 2 709 | 36 | +0,55% |
Vow ASA | 0,522 | 0,533 | 11 900 | 3 | -0,19% |
Vow Green Metals AS | 0,142 | 0,155 | 75 | 1 | -6,35% |
Voya Financial Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Voyager Therapeutics Inc. | 6,985 | 7,265 | 0 | 0 | 0,00% |
VPower Group Intl. Hldngs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
VSBLTY Groupe Technolog. |
0,0696 | 0,0738 | 0 | 0 | 0,00% |
Vulcan Energy Resources Ltd. | 2,052 | 2,088 | 53 755 | 66 | +7,19% |
Vulcan Materials Co. | 244,00 | 246,00 | 0 | 0 | 0,00% |
Vulcan Minerals Inc. | 0,095 | 0,123 | 0 | 0 | 0,00% |
VusionGroup S.A. | 132,10 | 132,40 | 807 | 20 | +3,49% |
Vuzix Corp. | 1,179 | 1,298 | 1 350 | 3 | -3,99% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 12:48:01
dernière actualisation:
29/04/2024 @ 12:48:01