Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 92,07 92,59 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,61 95,21 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99,05 100,12 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96,953 98,103 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 96,501 99,501 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 64,13 64,33 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,747 98,75 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 95,697 95,73 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,498 98,78 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,90 97,93 10 000 1 +0,08%
Walt Disney Co., The DL-Notes 2019(34) 108,84 109,41 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 91,37 91,72 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,29 99,60 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,629 94,779 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,94 99,96 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96,83 0,00 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,28 97,823 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,12 99,43 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97,06 97,92 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,98 98,31 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,566 97,74 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,943 94,944 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,71 96,04 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90,99 91,20 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99,919 99,98 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,745 97,81 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,841 96,939 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,628 94,709 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 93,115 93,195 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,837 93,88 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 84,007 84,035 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82,61 83,49 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 95,587 95,819 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 96,982 97,026 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 84,06 84,76 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 80,65 81,06 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,41 103,595 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,07 93,751 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100,621 101,42 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 92,252 92,43 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 79,709 80,18 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 97,519 97,866 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 97,90 98,37 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 88,75 89,343 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,886 93,08 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,314 98,68 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92,811 93,013 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,591 92,82 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 86,66 88,73 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 98,005 98,145 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 84,83 85,31 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,555 94,735 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86,82 87,16 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 69,94 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,74 94,02 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 100,28 100,41 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92,87 93,071 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 94,31 94,546 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,075 97,915 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 92,175 92,273 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89,68 89,85 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 95,26 95,344 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,71 88,77 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,29 94,51 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91,487 91,495 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 96,654 101,344 10 000 1 -0,14%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,314 99,508 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,826 93,352 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 87,83 88,79 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,48 95,92 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88,73 89,23 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 15,029 17,938 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,078 98,081 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94,40 95,76 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 95,175 95,73 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 87,46 88,67 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,931 95,05 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 85,904 86,09 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 89,05 89,136 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,09 99,123 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101,545 101,90 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 86,40 86,59 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98,26 98,86 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,57 98,84 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,79 90,43 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93,861 94,15 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 94,62 95,08 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,60 99,63 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,654 96,89 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 95,05 95,26 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 90,185 90,231 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 83,515 83,592 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97,892 97,955 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,83 89,00 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96,86 96,971 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,59 96,92 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,40 101,57 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,21 97,56 10 000 1 -0,02%
Würth Finance International BV EO-MTN. 2020(27/27) 91,325 92,225 230 000 4 +0,15%
Würth Finance International BV EO-MTN. 2022(30/30) 93,335 93,886 0 0 0,00%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 99,627 100,39 95 000 7 +0,14%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 90,644 106,76 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 94,877 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 91,331 96,772 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,77 89,99 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 85,216 85,243 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,676 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 77,669 78,692 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
8h00 à 20h00