USX
Dernier cours | 10 114,30 |
---|---|
Variation | -1,87% |
Aujourd’hui:
Ouverture | 10 123,80 |
---|---|
haut | 10 175,60 |
bas | 10 097,30 |
Dernier jour de négoce:
Clôture | 10 307,40 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 84,66 | 84,75 | 8 864 | 130 | -1,44% |
Adobe Inc. | 435,70 | 436,20 | 1 556 | 98 | -2,30% |
Advanced Micro Devices Inc. | 142,16 | 142,22 | 18 099 | 372 | +0,24% |
Airbnb Inc. | 149,54 | 149,86 | 743 | 22 | -1,14% |
Align Technology Inc. | 282,30 | 283,80 | 181 | 7 | +3,92% |
Alphabet Inc. Class A | 144,32 | 144,38 | 65 866 | 967 | -3,03% |
Alphabet Inc. Class C | 146,00 | 146,10 | 15 865 | 234 | -3,08% |
Amazon.com Inc. | 159,84 | 159,92 | 234 204 | 3 082 | -3,11% |
American Electric Power Co.Inc | 79,50 | 80,00 | 244 | 7 | -1,85% |
American Express Co. | 220,35 | 220,70 | 798 | 38 | -1,34% |
Amgen Inc. | 250,40 | 250,85 | 967 | 39 | -1,45% |
Analog Devices Inc. | 184,08 | 184,62 | 215 | 7 | +0,36% |
Ansys Inc. | 301,60 | 303,00 | 7 | 3 | -0,52% |
Apple Inc. | 157,54 | 157,60 | 43 821 | 540 | -0,25% |
Applied Materials Inc. | 182,52 | 183,16 | 568 | 31 | -0,28% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 832,00 | 834,00 | 129 | 15 | 0,00% |
Astrazeneca PLC ADR | 70,00 | 70,50 | 473 | 8 | +4,48% |
Atlassian Corp. CL A | 182,68 | 183,74 | 63 | 2 | -3,22% |
Autodesk Inc. | 200,40 | 201,20 | 241 | 12 | -0,07% |
Automatic Data Processing Inc. | 228,25 | 229,00 | 245 | 14 | 0,00% |
Baker Hughes Co. Cl. A | 30,49 | 30,555 | 501 | 4 | -0,66% |
Biogen Inc. | 186,05 | 186,65 | 233 | 13 | -1,06% |
Boeing Co. | 149,48 | 149,66 | 7 904 | 311 | -2,55% |
Booking Holdings Inc. | 3 242,00 | 3 251,00 | 68 | 24 | -1,10% |
Broadcom Corp. | 1 209,60 | 1 211,60 | 793 | 123 | +2,77% |
Cadence Design Systems Inc. | 257,20 | 258,05 | 3 988 | 117 | -0,56% |
Caterpillar Inc. | 315,50 | 316,00 | 2 812 | 171 | -6,91% |
Charter Communications Inc. Class A | 240,05 | 240,85 | 166 | 13 | -2,95% |
Chevron Corp. | 152,54 | 152,68 | 3 828 | 72 | -0,41% |
Cintas Corp. | 614,20 | 615,40 | 155 | 18 | -0,35% |
Cisco Systems Inc. | 44,815 | 44,89 | 7 589 | 69 | -0,71% |
Coca-Cola Co., The | 57,65 | 57,70 | 29 082 | 337 | +0,23% |
Cognizant Technology Sol. Corp. | 61,85 | 61,95 | 145 | 4 | -0,24% |
Comcast Corp. Cl. A | 35,03 | 35,085 | 3 242 | 41 | -6,42% |
Constellation Energy Corp. | 173,32 | 173,78 | 9 | 3 | +0,02% |
Copart Inc. | 50,63 | 50,78 | 542 | 10 | -1,05% |
CoStar Group Inc. | 83,06 | 83,52 | 245 | 4 | -2,57% |
Costco Wholesale Corp. | 666,10 | 667,50 | 170 | 25 | -0,99% |
Crowdstrike Holdings Inc Cl.A | 272,45 | 273,25 | 2 221 | 73 | -1,58% |
CSX Corp. | 31,515 | 31,585 | 924 | 7 | +0,51% |
Datadog Inc. Class A | 115,38 | 115,66 | 873 | 16 | -1,63% |
DexCom Inc. | 126,08 | 126,48 | 580 | 10 | -2,17% |
Diamondback Energy Inc. | 190,76 | 191,14 | 179 | 8 | -0,54% |
Dollar Tree Inc. | 112,44 | 112,86 | 1 | 1 | -0,37% |
Dow Inc. | 52,46 | 52,53 | 2 425 | 41 | -2,29% |
Ebay Inc. | 47,38 | 47,405 | 2 098 | 14 | -1,01% |
Electronic Arts Inc. | 118,20 | 118,32 | 339 | 13 | -0,53% |
Enphase Energy Inc. | 94,45 | 94,75 | 3 627 | 111 | -5,33% |
Fastenal Co. | 62,78 | 62,83 | 123 | 7 | -1,04% |
Fiserv Inc. | 140,14 | 140,60 | 220 | 7 | -1,12% |
Fortinet Inc. | 58,91 | 59,11 | 477 | 15 | -2,85% |
GE Healthcare Technologies Inc | 79,00 | 79,31 | 692 | 19 | -1,43% |
Gilead Sciences Inc. | 61,29 | 61,34 | 4 803 | 49 | -1,96% |
Globalfoundries Inc. | 44,87 | 45,02 | 421 | 6 | +0,81% |
Goldman Sachs Group Inc. | 387,45 | 388,60 | 551 | 43 | -1,71% |
Home Depot Inc. | 307,55 | 307,85 | 876 | 68 | -1,01% |
Honeywell International Inc. | 179,14 | 179,52 | 857 | 18 | -0,45% |
IDEXX Laboratories Inc. | 448,40 | 449,90 | 63 | 5 | -1,67% |
Illumina Inc. | 109,78 | 110,02 | 680 | 20 | -4,41% |
Intel Corp. | 32,48 | 32,52 | 36 119 | 262 | +0,87% |
Intl Business Machines Corp. | 155,60 | 155,78 | 37 188 | 996 | -9,63% |
Intuit Inc. | 580,70 | 582,10 | 413 | 30 | -1,80% |
Intuitive Surgical Inc. | 343,25 | 344,00 | 486 | 38 | -1,98% |
Johnson&Johnson | 136,62 | 136,72 | 8 213 | 194 | -1,61% |
JPMorgan Chase & Co. | 179,76 | 180,14 | 909 | 30 | -0,37% |
Keurig Dr Pepper Inc. | 31,355 | 31,39 | 1 522 | 18 | +3,19% |
KLA Corp. | 615,90 | 618,40 | 119 | 11 | +0,86% |
Kraft Heinz Co. | 35,57 | 35,61 | 16 757 | 70 | -0,69% |
LAM Research Corp. | 839,20 | 842,70 | 367 | 56 | +2,11% |
Lululemon Athletica Inc. | 334,90 | 336,10 | 521 | 28 | -2,07% |
Marriott International Inc. | 224,70 | 225,30 | 75 | 5 | -0,31% |
Marvell Technology Inc. | 62,61 | 62,71 | 2 607 | 34 | +3,63% |
McDonalds Corp. | 257,25 | 257,55 | 3 321 | 137 | -0,58% |
Mercadolibre Inc. | 1 265,00 | 1 270,40 | 139 | 31 | -0,69% |
Merck & Co. Inc. | 120,40 | 120,60 | 2 438 | 62 | +1,68% |
Meta Platforms Inc. | 405,20 | 405,40 | 230 221 | 7 675 | -12,22% |
Microchip Technology Inc. | 84,92 | 85,14 | 615 | 10 | +0,06% |
Micron Technology Inc. | 103,84 | 103,92 | 5 769 | 118 | -0,21% |
Microsoft Corp. | 367,10 | 367,25 | 89 826 | 2 441 | -3,98% |
Moderna Inc. | 97,92 | 98,17 | 1 442 | 53 | -3,26% |
Mondelez International Inc. Class A | 66,00 | 66,14 | 2 524 | 36 | -1,13% |
Monster Beverage Corp. | 48,82 | 48,875 | 3 726 | 59 | -3,66% |
Netflix.com Inc. | 518,60 | 519,10 | 2 737 | 137 | -0,12% |
NIKE Inc. | 86,80 | 86,90 | 12 611 | 205 | -1,88% |
Nvidia Corp. | 761,90 | 762,10 | 57 050 | 2 197 | +2,35% |
NXP Semiconductors NV | 221,00 | 222,00 | 143 | 10 | +0,91% |
O'Reilly Automotive Inc. | 948,60 | 953,80 | 141 | 39 | -6,34% |
Old Dominion Freight Line Inc. | 180,05 | 180,45 | 605 | 30 | -0,93% |
ON Semiconductor Corp. | 62,20 | 62,47 | 608 | 11 | +0,80% |
Paccar Inc. | 103,98 | 104,10 | 421 | 9 | -1,47% |
Palo Alto Networks Inc. | 264,75 | 265,20 | 3 279 | 145 | -2,95% |
Paychex Inc. | 113,12 | 113,28 | 192 | 5 | -0,73% |
PayPal Holdings Inc. | 58,91 | 58,95 | 41 265 | 330 | -2,85% |
PDD Holdings Inc. | 116,50 | 117,00 | 603 | 22 | -1,26% |
PepsiCo Inc. | 165,84 | 165,96 | 4 773 | 132 | -0,34% |
Procter & Gamble Co. | 151,70 | 151,86 | 7 128 | 163 | -0,14% |
Qualcomm Inc. | 152,26 | 152,38 | 3 050 | 66 | +0,24% |
Regeneron Pharmaceuticals Inc. | 824,80 | 827,00 | 27 | 10 | -2,64% |
Ross Stores Inc. | 122,04 | 122,20 | 169 | 5 | -0,32% |
Salesforce Inc. | 252,40 | 252,80 | 2 616 | 86 | -1,76% |
Sirius XM Holdings Inc. | 2,801 | 2,812 | 2 717 | 8 | -4,14% |
Starbucks Corp. | 81,96 | 82,04 | 3 104 | 62 | -0,94% |
Synopsys Inc. | 488,40 | 490,30 | 1 031 | 68 | -0,69% |
T-Mobile US Inc. | 150,84 | 151,00 | 1 604 | 39 | -1,28% |
Tesla Inc. | 154,22 | 154,32 | 68 902 | 1 031 | +1,74% |
Texas Instruments Inc. | 161,98 | 162,22 | 959 | 26 | -0,76% |
The Travelers Companies Inc. | 197,05 | 197,40 | 16 | 2 | -0,78% |
UnitedHealth Group Inc. | 461,25 | 461,95 | 1 713 | 92 | +1,40% |
Verisk Analytics Inc. Cl.A | 205,10 | 206,00 | 113 | 5 | -0,48% |
Verizon Communications Inc. | 36,395 | 36,43 | 6 315 | 59 | -1,41% |
Vertex Pharmaceuticals Inc. | 367,70 | 368,35 | 177 | 11 | -1,86% |
Viatris Inc. | 10,71 | 10,76 | 5 575 | 32 | +0,05% |
VISA Inc. | 252,75 | 253,05 | 3 843 | 183 | -1,71% |
Walgreens Boots Alliance Inc. | 16,442 | 16,50 | 4 917 | 43 | -0,83% |
Walmart Inc. | 55,99 | 56,05 | 7 279 | 67 | +0,09% |
Walt Disney Co. | 104,06 | 104,14 | 4 819 | 115 | -2,24% |
Warner Bros Discovery Inc. A | 7,606 | 7,63 | 9 567 | 50 | -3,40% |
Workday Inc. Shares A | 234,50 | 235,25 | 224 | 14 | -2,05% |
Xcel Energy Inc. | 51,12 | 51,28 | 415 | 6 | -0,35% |
Zscaler Inc. | 162,18 | 162,52 | 551 | 21 | -2,32% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 16:38:51
dernière actualisation:
25/04/2024 @ 16:38:51