Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

444

392

512,65

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:57:10,776	2		512,65
			2	512,65
			2	512,65
31/05/2024	21:56:20,953	50		512,30
			50	512,30
			50	512,30
31/05/2024	21:56:12,200	1		511,80
			1	511,80
			1	511,80
31/05/2024	21:46:37,741	11		509,90
			11	509,90
			11	509,90
31/05/2024	21:45:17,268	10		510,00
			10	510,00
			10	510,00
31/05/2024	21:45:08,812	10		509,92
			10	509,92
			10	509,92
31/05/2024	21:45:01,913	1		509,92
			1	509,92
			1	509,92
31/05/2024	21:43:56,945	1		509,66
			1	509,66
			1	509,66
31/05/2024	21:41:12,807	5		509,02
			5	509,02
			5	509,02
31/05/2024	21:39:35,707	2		508,76
			2	508,76
			2	508,76
31/05/2024	21:16:43,409	10		507,99
			10	507,99
			10	507,99
31/05/2024	21:10:16,972	4		508,10
			4	508,10
			4	508,10
31/05/2024	20:56:59,727	40		507,61
			40	507,61
			40	507,61
31/05/2024	20:52:23,670	10		506,99
			3	506,99
			7	506,99
			10	506,99
31/05/2024	20:51:08,259	2		507,11
			2	507,11
			2	507,11
31/05/2024	20:47:45,941	100		507,80
			100	507,80
			100	507,80
31/05/2024	20:40:50,658	1		507,22
			1	507,22
			1	507,22
31/05/2024	20:40:08,163	1		507,22
			1	507,22
			1	507,22
31/05/2024	20:39:30,602	1		507,22
			1	507,22
			1	507,22
31/05/2024	20:34:46,269	2		506,80
			2	506,80
			2	506,80
31/05/2024	20:33:12,934	2		506,86
			2	506,86
			2	506,86
31/05/2024	20:31:37,907	2		506,87
			2	506,87
			2	506,87
31/05/2024	20:31:20,038	6		506,92
			6	506,92
			6	506,92
31/05/2024	20:29:33,735	2		506,44
			2	506,44
			2	506,44
31/05/2024	20:27:40,708	8		507,03
			8	507,03
			8	507,03
31/05/2024	20:26:11,338	4		507,11
			4	507,11
			4	507,11
31/05/2024	20:24:52,919	20		506,74
			20	506,74
			20	506,74
31/05/2024	20:22:10,588	8		507,22
			8	507,22
			8	507,22
31/05/2024	20:21:49,280	25		506,74
			25	506,74
			25	506,74
31/05/2024	20:19:17,254	1		506,80
			1	506,80
			1	506,80
31/05/2024	20:17:48,939	30		507,22
			30	507,22
			30	507,22
31/05/2024	20:10:48,771	2		506,97
			2	506,97
			2	506,97
31/05/2024	20:09:31,719	1		506,97
			1	506,97
			1	506,97
31/05/2024	20:02:32,042	2		506,92
			2	506,92
			2	506,92
31/05/2024	19:55:41,995	1		506,93
			1	506,93
			1	506,93
31/05/2024	19:40:23,000	10		506,70
			10	506,70
			10	506,70
31/05/2024	19:38:00,481	8		506,83
			8	506,83
			8	506,83
31/05/2024	19:32:10,684	118		506,47
			118	506,47
			118	506,47
31/05/2024	19:19:17,744	2		505,96
			2	505,96
			2	505,96
31/05/2024	19:16:04,651	9		506,33
			9	506,33
			9	506,33
31/05/2024	19:14:16,574	8		506,15
			8	506,15
			8	506,15
31/05/2024	19:13:50,938	3		505,67
			3	505,67
			3	505,67
31/05/2024	19:13:38,558	5		505,67
			5	505,67
			5	505,67
31/05/2024	19:10:20,526	12		505,61
			12	505,61
			12	505,61
31/05/2024	19:01:48,062	1		505,45
			1	505,45
			1	505,45
31/05/2024	18:57:01,284	1		505,09
			1	505,09
			1	505,09
31/05/2024	18:56:27,442	1		505,57
			1	505,57
			1	505,57
31/05/2024	18:49:19,959	6		505,30
			6	505,30
			6	505,30
31/05/2024	18:43:32,664	10		505,41
			10	505,41
			10	505,41
31/05/2024	18:42:30,404	6		505,41
			6	505,41
			6	505,41
31/05/2024	18:41:20,630	6		505,21
			6	505,21
			6	505,21
31/05/2024	18:38:02,199	2		504,98
			2	504,98
			2	504,98
31/05/2024	18:37:54,752	11		505,00
			11	505,00
			11	505,00
31/05/2024	18:37:35,699	2		504,68
			2	504,68
			2	504,68
31/05/2024	18:37:15,652	10		505,16
			10	505,16
			10	505,16
31/05/2024	18:34:43,495	4		505,21
			4	505,21
			4	505,21
31/05/2024	18:34:38,368	9		504,73
			9	504,73
			9	504,73
31/05/2024	18:26:56,672	2		505,21
			2	505,21
			2	505,21
31/05/2024	18:26:43,679	10		505,21
			10	505,21
			10	505,21
31/05/2024	18:26:36,994	10		505,16
			10	505,16
			10	505,16
31/05/2024	18:25:37,280	10		504,68
			10	504,68
			10	504,68
31/05/2024	18:25:05,001	30		505,22
			30	505,22
			30	505,22
31/05/2024	18:24:36,182	19		504,99
			19	504,99
			19	504,99
31/05/2024	18:23:47,272	50		504,45
			10	504,45
			10	504,45
			50	504,45
			30	504,45
31/05/2024	18:23:44,490	1 172		504,45
			1 172	504,45
			1 172	504,45
31/05/2024	18:22:51,165	105		504,90
			105	504,90
			100	504,90
			5	504,90
31/05/2024	18:17:14,684	52		504,96
			52	504,96
			5	504,96
			15	504,96
			32	504,96
31/05/2024	18:17:14,446	111		504,96
			1	504,96
			2	504,96
			1	504,96
			39	504,96
			2	504,96
			1	504,96
			2	504,96
			24	504,96
			2	504,96
			111	504,96
			17	504,96
			1	504,96
			5	504,96
			10	504,96
			4	504,96
31/05/2024	18:16:27,525	39		505,18
			39	505,18
			39	505,18
31/05/2024	18:16:27,304	1		505,50
			1	505,50
			1	505,50
31/05/2024	18:16:27,140	10		505,55
			10	505,55
			10	505,55
31/05/2024	18:13:49,048	20		505,77
			20	505,77
			20	505,77
31/05/2024	18:12:39,972	3		505,77
			3	505,77
			3	505,77
31/05/2024	18:12:19,850	5		505,77
			5	505,77
			5	505,77
31/05/2024	18:11:31,337	3		505,77
			3	505,77
			3	505,77
31/05/2024	18:06:49,657	14		505,57
			14	505,57
			14	505,57
31/05/2024	18:05:53,093	1		505,83
			1	505,83
			1	505,83
31/05/2024	18:05:04,886	90		505,83
			90	505,83
			90	505,83
31/05/2024	17:58:45,963	10		505,85
			9	505,85
			10	505,85
			1	505,85
31/05/2024	17:58:13,965	30		505,86
			30	505,86
			20	505,86
			1	505,86
			2	505,86
			7	505,86
31/05/2024	17:56:59,405	1		506,01
			1	506,01
			1	506,01
31/05/2024	17:51:33,378	1		506,01
			1	506,01
			1	506,01
31/05/2024	17:49:20,103	15		506,01
			10	506,01
			3	506,01
			15	506,01
			2	506,01
31/05/2024	17:39:18,982	100		506,01
			100	506,01
			100	506,01
31/05/2024	17:37:02,902	1		506,03
			1	506,03
			1	506,03
31/05/2024	17:30:56,207	2		506,00
			2	506,00
			2	506,00
31/05/2024	17:27:27,861	75		506,29
			75	506,29
			75	506,29
31/05/2024	17:24:54,307	2		506,46
			2	506,46
			2	506,46
31/05/2024	17:24:37,174	40		506,46
			40	506,46
			40	506,46
31/05/2024	17:21:39,282	3		506,35
			3	506,35
			3	506,35
31/05/2024	17:16:19,935	100		506,13
			100	506,13
			100	506,13
31/05/2024	17:11:38,923	1		506,13
			1	506,13
			1	506,13
31/05/2024	17:11:16,377	8		506,23
			8	506,23
			8	506,23
31/05/2024	17:09:45,346	3		506,13
			3	506,13
			3	506,13
31/05/2024	17:09:04,707	5		506,01
			5	506,01
			5	506,01
31/05/2024	17:08:49,443	10		505,99
			10	505,99
			10	505,99
31/05/2024	17:04:33,173	1		505,80
			1	505,80
			1	505,80
31/05/2024	17:04:26,586	3		505,85
			3	505,85
			3	505,85
31/05/2024	17:03:25,893	3		506,05
			3	506,05
			3	506,05
31/05/2024	17:02:56,329	1		506,00
			1	506,00
			1	506,00
31/05/2024	17:02:24,902	197		506,01
			197	506,01
			197	506,01
31/05/2024	17:00:51,874	2		506,37
			2	506,37
			2	506,37
31/05/2024	16:59:29,050	47		506,23
			47	506,23
			47	506,23
31/05/2024	16:59:28,243	200		506,23
			200	506,23
			200	506,23
31/05/2024	16:59:07,070	300		506,37
			300	506,37
			300	506,37
31/05/2024	16:57:17,901	3		506,57
			3	506,57
			3	506,57
31/05/2024	16:57:11,721	8		506,57
			8	506,57
			8	506,57
31/05/2024	16:55:41,061	4		506,25
			4	506,25
			4	506,25
31/05/2024	16:53:56,132	1		506,15
			1	506,15
			1	506,15
31/05/2024	16:53:51,782	6		506,15
			6	506,15
			6	506,15
31/05/2024	16:49:15,049	10		506,23
			10	506,23
			10	506,23
31/05/2024	16:49:04,072	6		506,21
			6	506,21
			6	506,21
31/05/2024	16:48:59,280	10		506,15
			10	506,15
			10	506,15
31/05/2024	16:48:46,464	5		506,09
			5	506,09
			5	506,09
31/05/2024	16:47:33,979	8		505,85
			8	505,85
			8	505,85
31/05/2024	16:47:14,233	6		505,89
			6	505,89
			6	505,89
31/05/2024	16:45:38,111	20		506,19
			20	506,19
			20	506,19
31/05/2024	16:44:58,316	17		505,99
			17	505,99
			17	505,99
31/05/2024	16:43:38,293	1		506,11
			1	506,11
			1	506,11
31/05/2024	16:42:36,813	16		506,11
			16	506,11
			16	506,11
31/05/2024	16:40:05,573	20		506,10
			20	506,10
			20	506,10
31/05/2024	16:37:45,099	8		505,51
			8	505,51
			8	505,51
31/05/2024	16:37:12,468	16		505,71
			16	505,71
			16	505,71
31/05/2024	16:37:10,305	17		505,71
			17	505,71
			17	505,71
31/05/2024	16:36:43,635	17		505,63
			17	505,63
			17	505,63
31/05/2024	16:35:18,900	16		505,68
			16	505,68
			16	505,68
31/05/2024	16:32:48,866	110		506,00
			110	506,00
			110	506,00
31/05/2024	16:32:13,196	6		506,03
			6	506,03
			6	506,03
31/05/2024	16:30:21,202	1		505,90
			1	505,90
			1	505,90
31/05/2024	16:30:03,388	50		506,00
			50	506,00
			50	506,00
31/05/2024	16:28:12,922	3		506,33
			3	506,33
			3	506,33
31/05/2024	16:27:19,506	6		506,25
			6	506,25
			6	506,25
31/05/2024	16:25:19,067	8		506,27
			8	506,27
			8	506,27
31/05/2024	16:24:46,424	30		505,92
			30	505,92
			30	505,92
31/05/2024	16:24:46,006	1		506,00
			1	506,00
			1	506,00
31/05/2024	16:24:19,779	20		506,02
			20	506,02
			20	506,02
31/05/2024	16:22:56,597	2		506,46
			2	506,46
			2	506,46
31/05/2024	16:16:50,871	10		506,78
			10	506,78
			10	506,78
31/05/2024	16:15:22,721	1		506,63
			1	506,63
			1	506,63
31/05/2024	16:14:06,980	21		507,02
			21	507,02
			21	507,02
31/05/2024	16:13:53,675	10		506,99
			10	506,99
			10	506,99
31/05/2024	16:13:21,058	8		507,00
			5	507,00
			2	507,00
			1	507,00
			8	507,00
31/05/2024	16:12:41,798	76		507,37
			76	507,37
			76	507,37
31/05/2024	16:12:30,548	11		507,37
			11	507,37
			11	507,37
31/05/2024	16:11:59,010	1		507,43
			1	507,43
			1	507,43
31/05/2024	16:11:42,211	1		507,39
			1	507,39
			1	507,39
31/05/2024	16:09:54,968	28		507,69
			28	507,69
			28	507,69
31/05/2024	16:09:44,116	1		507,61
			1	507,61
			1	507,61
31/05/2024	16:08:11,384	2		507,83
			2	507,83
			2	507,83
31/05/2024	16:06:19,136	59		507,71
			59	507,71
			59	507,71
31/05/2024	16:06:06,655	20		507,73
			20	507,73
			20	507,73
31/05/2024	16:03:30,927	10		507,71
			10	507,71
			10	507,71
31/05/2024	16:02:25,747	1		507,68
			1	507,68
			1	507,68
31/05/2024	16:01:48,970	2		507,79
			2	507,79
			2	507,79
31/05/2024	16:01:20,381	21		507,67
			21	507,67
			21	507,67
31/05/2024	16:00:19,689	62		508,00
			62	508,00
			55	508,00
			5	508,00
			2	508,00
31/05/2024	16:00:19,356	80		508,01
			80	508,01
			80	508,01
31/05/2024	15:58:42,425	9		508,15
			9	508,15
			9	508,15
31/05/2024	15:57:17,880	8		508,05
			8	508,05
			8	508,05
31/05/2024	15:56:56,913	3		508,18
			3	508,18
			3	508,18
31/05/2024	15:55:01,030	1		508,10
			1	508,10
			1	508,10
31/05/2024	15:54:19,912	1		508,11
			1	508,11
			1	508,11
31/05/2024	15:48:20,646	1		508,68
			1	508,68
			1	508,68
31/05/2024	15:46:48,142	2		509,00
			2	509,00
			2	509,00
31/05/2024	15:46:13,587	2		509,35
			2	509,35
			2	509,35
31/05/2024	15:45:19,471	2		509,49
			2	509,49
			2	509,49
31/05/2024	15:45:08,986	15		509,57
			15	509,57
			15	509,57
31/05/2024	15:42:11,438	2		509,62
			2	509,62
			2	509,62
31/05/2024	15:39:48,030	2		509,23
			2	509,23
			2	509,23
31/05/2024	15:37:36,565	6		508,97
			6	508,97
			6	508,97
31/05/2024	15:37:15,856	3		508,99
			3	508,99
			3	508,99
31/05/2024	15:36:34,315	3		508,59
			3	508,59
			3	508,59
31/05/2024	15:36:10,997	8		508,63
			8	508,63
			8	508,63
31/05/2024	15:35:30,832	4		508,57
			4	508,57
			4	508,57
31/05/2024	15:34:39,316	2		508,43
			2	508,43
			2	508,43
31/05/2024	15:34:33,120	39		508,47
			39	508,47
			39	508,47
31/05/2024	15:33:06,233	4		508,41
			4	508,41
			4	508,41
31/05/2024	15:29:22,940	200		508,45
			200	508,45
			200	508,45
31/05/2024	15:28:58,664	100		508,53
			100	508,53
			100	508,53
31/05/2024	15:28:36,701	10		508,57
			10	508,57
			10	508,57
31/05/2024	15:28:34,483	2		508,50
			2	508,50
			2	508,50
31/05/2024	15:28:18,433	277		508,79
			4	508,79
			277	508,79
			273	508,79
31/05/2024	15:28:17,412	300		508,79
			300	508,79
			300	508,79
31/05/2024	15:26:45,261	300		508,79
			300	508,79
			300	508,79
31/05/2024	15:26:43,663	1		508,80
			1	508,80
			1	508,80
31/05/2024	15:20:27,193	3		508,87
			3	508,87
			3	508,87
31/05/2024	15:19:37,834	10		508,97
			10	508,97
			10	508,97
31/05/2024	15:19:09,231	10		508,93
			10	508,93
			10	508,93
31/05/2024	15:19:00,834	5		508,99
			5	508,99
			5	508,99
31/05/2024	15:17:04,428	16		509,03
			16	509,03
			16	509,03
31/05/2024	15:12:12,442	3		509,13
			3	509,13
			3	509,13
31/05/2024	15:10:31,426	2		509,05
			2	509,05
			2	509,05
31/05/2024	15:08:22,380	1		508,91
			1	508,91
			1	508,91
31/05/2024	14:53:14,238	8		509,20
			8	509,20
			8	509,20
31/05/2024	14:46:37,401	10		509,27
			10	509,27
			10	509,27
31/05/2024	14:41:38,827	7		509,40
			7	509,40
			7	509,40
31/05/2024	14:40:34,489	31		509,40
			31	509,40
			31	509,40
31/05/2024	14:40:30,221	10		509,51
			10	509,51
			10	509,51
31/05/2024	14:39:17,183	4		509,59
			4	509,59
			3	509,59
			1	509,59
31/05/2024	14:36:15,065	2		509,51
			2	509,51
			2	509,51
31/05/2024	14:35:47,778	9		509,51
			9	509,51
			9	509,51
31/05/2024	14:33:46,984	1		509,23
			1	509,23
			1	509,23
31/05/2024	14:30:42,908	60		508,75
			60	508,75
			60	508,75
31/05/2024	14:30:24,781	2		508,78
			2	508,78
			2	508,78
31/05/2024	14:29:18,536	3		508,57
			3	508,57
			3	508,57
31/05/2024	14:28:19,017	7		508,59
			7	508,59
			7	508,59
31/05/2024	14:22:12,567	5		508,27
			5	508,27
			5	508,27
31/05/2024	14:17:44,341	10		508,23
			10	508,23
			10	508,23
31/05/2024	14:17:15,626	4		508,25
			4	508,25
			4	508,25
31/05/2024	14:15:11,570	3		508,31
			3	508,31
			3	508,31
31/05/2024	14:13:03,124	6		508,31
			6	508,31
			6	508,31
31/05/2024	14:08:54,042	48		508,29
			48	508,29
			48	508,29
31/05/2024	14:08:49,970	2		508,39
			2	508,39
			2	508,39
31/05/2024	14:07:26,165	10		508,29
			10	508,29
			10	508,29
31/05/2024	14:07:07,922	30		508,33
			30	508,33
			30	508,33
31/05/2024	14:04:33,855	37		508,23
			37	508,23
			37	508,23
31/05/2024	14:02:48,126	3		508,25
			3	508,25
			3	508,25
31/05/2024	14:00:02,898	4		508,21
			4	508,21
			4	508,21
31/05/2024	13:59:36,581	4		508,23
			4	508,23
			4	508,23
31/05/2024	13:56:34,437	5		508,11
			5	508,11
			5	508,11
31/05/2024	13:55:48,166	170		508,13
			170	508,13
			170	508,13
31/05/2024	13:49:12,327	2		507,89
			2	507,89
			2	507,89
31/05/2024	13:47:33,825	3		507,87
			3	507,87
			3	507,87
31/05/2024	13:44:42,256	1		507,73
			1	507,73
			1	507,73
31/05/2024	13:43:35,816	10		507,77
			10	507,77
			10	507,77
31/05/2024	13:39:19,998	3		507,75
			3	507,75
			3	507,75
31/05/2024	13:39:12,692	60		507,75
			60	507,75
			60	507,75
31/05/2024	13:37:18,857	2		507,73
			2	507,73
			2	507,73
31/05/2024	13:30:46,417	2		507,75
			2	507,75
			2	507,75
31/05/2024	13:26:11,285	1		507,63
			1	507,63
			1	507,63
31/05/2024	13:22:52,374	4		507,47
			4	507,47
			4	507,47
31/05/2024	13:22:13,949	4		507,43
			4	507,43
			4	507,43
31/05/2024	13:20:11,999	50		507,50
			50	507,50
			50	507,50
31/05/2024	13:19:35,307	5		507,61
			5	507,61
			5	507,61
31/05/2024	13:19:12,115	40		507,61
			40	507,61
			40	507,61
31/05/2024	13:18:30,665	20		507,61
			20	507,61
			20	507,61
31/05/2024	13:18:18,036	40		507,61
			40	507,61
			40	507,61
31/05/2024	13:18:01,461	20		507,63
			20	507,63
			20	507,63
31/05/2024	13:17:44,878	10		507,67
			10	507,67
			10	507,67
31/05/2024	13:14:46,829	3		507,69
			3	507,69
			3	507,69
31/05/2024	13:12:18,131	39		507,65
			39	507,65
			39	507,65
31/05/2024	13:12:04,336	8		507,61
			8	507,61
			8	507,61
31/05/2024	13:07:57,328	19		507,53
			19	507,53
			19	507,53
31/05/2024	13:06:33,937	10		507,55
			10	507,55
			10	507,55
31/05/2024	13:06:11,053	20		507,57
			20	507,57
			20	507,57
31/05/2024	13:04:11,056	1		507,47
			1	507,47
			1	507,47
31/05/2024	13:01:38,799	57		507,57
			57	507,57
			57	507,57
31/05/2024	12:52:09,654	23		507,00
			1	507,00
			2	507,00
			20	507,00
			3	507,00
			20	507,00
31/05/2024	12:51:59,271	35		507,01
			35	507,01
			24	507,01
			1	507,01
			10	507,01
31/05/2024	12:49:26,023	24		507,34
			24	507,34
			24	507,34
31/05/2024	12:48:55,335	1		507,41
			1	507,41
			1	507,41
31/05/2024	12:46:00,303	59		507,57
			59	507,57
			59	507,57
31/05/2024	12:44:29,162	18		507,65
			18	507,65
			18	507,65
31/05/2024	12:43:10,724	4		507,55
			4	507,55
			4	507,55
31/05/2024	12:40:44,276	118		507,55
			118	507,55
			118	507,55
31/05/2024	12:40:07,128	1		507,55
			1	507,55
			1	507,55
31/05/2024	12:39:14,237	2		507,50
			2	507,50
			2	507,50
31/05/2024	12:38:42,224	50		507,55
			50	507,55
			50	507,55
31/05/2024	12:38:08,082	2		507,55
			2	507,55
			2	507,55
31/05/2024	12:28:56,235	10		507,53
			10	507,53
			10	507,53
31/05/2024	12:25:40,320	2		507,35
			2	507,35
			2	507,35
31/05/2024	12:25:28,526	1		507,29
			1	507,29
			1	507,29
31/05/2024	12:23:22,999	10		507,49
			10	507,49
			10	507,49
31/05/2024	12:23:07,342	2		507,45
			2	507,45
			2	507,45
31/05/2024	12:22:57,809	59		507,47
			59	507,47
			59	507,47
31/05/2024	12:21:40,991	1		507,47
			1	507,47
			1	507,47
31/05/2024	12:20:24,061	4		507,47
			4	507,47
			4	507,47
31/05/2024	12:20:16,554	2		507,43
			2	507,43
			2	507,43
31/05/2024	12:20:10,324	3		507,51
			3	507,51
			3	507,51
31/05/2024	12:19:48,055	6		507,42
			6	507,42
			6	507,42
31/05/2024	12:19:47,805	50		507,50
			50	507,50
			50	507,50
31/05/2024	12:19:03,630	46		507,51
			46	507,51
			46	507,51
31/05/2024	12:17:47,160	1		507,63
			1	507,63
			1	507,63
31/05/2024	12:17:15,771	2		507,57
			2	507,57
			2	507,57
31/05/2024	12:16:46,308	194		507,51
			194	507,51
			194	507,51
31/05/2024	12:16:46,148	2		507,60
			2	507,60
			2	507,60
31/05/2024	12:15:52,840	1		507,71
			1	507,71
			1	507,71
31/05/2024	12:15:47,097	2		507,69
			2	507,69
			2	507,69
31/05/2024	12:09:27,750	6		507,99
			6	507,99
			6	507,99
31/05/2024	12:07:28,782	50		507,89
			50	507,89
			50	507,89
31/05/2024	12:07:25,613	30		507,79
			30	507,79
			30	507,79
31/05/2024	12:05:58,190	2		508,10
			2	508,10
			2	508,10
31/05/2024	12:03:46,977	5		508,07
			5	508,07
			5	508,07
31/05/2024	12:02:19,691	9		507,95
			9	507,95
			9	507,95
31/05/2024	12:02:13,091	2		508,00
			2	508,00
			2	508,00
31/05/2024	11:59:07,465	3		508,01
			3	508,01
			3	508,01
31/05/2024	11:54:36,518	20		508,11
			20	508,11
			20	508,11
31/05/2024	11:54:33,310	5		508,11
			5	508,11
			5	508,11
31/05/2024	11:53:27,470	59		508,15
			59	508,15
			59	508,15
31/05/2024	11:52:46,606	1		508,13
			1	508,13
			1	508,13
31/05/2024	11:52:45,330	9		508,03
			9	508,03
			9	508,03
31/05/2024	11:50:55,154	5		507,85
			5	507,85
			5	507,85
31/05/2024	11:50:05,823	4		507,77
			4	507,77
			4	507,77
31/05/2024	11:46:55,945	1		508,03
			1	508,03
			1	508,03
31/05/2024	11:45:01,505	100		507,93
			100	507,93
			100	507,93
31/05/2024	11:45:01,341	27		508,00
			6	508,00
			27	508,00
			1	508,00
			3	508,00
			3	508,00
			6	508,00
			8	508,00
31/05/2024	11:39:54,161	1		508,15
			1	508,15
			1	508,15
31/05/2024	11:39:29,117	2		508,23
			2	508,23
			2	508,23
31/05/2024	11:39:02,182	19		508,21
			19	508,21
			19	508,21
31/05/2024	11:38:46,325	20		508,25
			20	508,25
			20	508,25
31/05/2024	11:33:23,402	2		508,31
			2	508,31
			2	508,31
31/05/2024	11:29:57,629	200		508,21
			200	508,21
			200	508,21
31/05/2024	11:26:14,223	1		508,05
			1	508,05
			1	508,05
31/05/2024	11:21:21,865	3		508,15
			3	508,15
			3	508,15
31/05/2024	11:20:59,438	3		508,20
			3	508,20
			3	508,20
31/05/2024	11:13:29,306	8		508,39
			8	508,39
			8	508,39
31/05/2024	11:12:49,207	5		508,41
			5	508,41
			5	508,41
31/05/2024	11:12:46,139	39		508,41
			39	508,41
			39	508,41
31/05/2024	11:12:46,076	2		508,41
			2	508,41
			2	508,41
31/05/2024	11:01:34,650	39		508,23
			39	508,23
			39	508,23
31/05/2024	11:01:20,374	5		508,25
			5	508,25
			5	508,25
31/05/2024	11:00:53,601	59		508,45
			59	508,45
			59	508,45
31/05/2024	11:00:51,189	6		508,41
			6	508,41
			6	508,41
31/05/2024	11:00:16,572	2		508,50
			2	508,50
			2	508,50
31/05/2024	10:59:10,391	19		508,71
			19	508,71
			19	508,71
31/05/2024	10:56:23,846	30		508,81
			30	508,81
			30	508,81
31/05/2024	10:51:49,034	1		508,80
			1	508,80
			1	508,80
31/05/2024	10:50:14,196	6		508,90
			6	508,90
			6	508,90
31/05/2024	10:50:02,683	10		508,91
			10	508,91
			10	508,91
31/05/2024	10:47:45,100	2		508,97
			2	508,97
			2	508,97

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,904 / Vente: 91,95
Volume: 107 050
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)