Tradegate Exchange

Deutsche Lufthansa AG

890

714

6.44

Date	Time	Volume	Order Volume	Price
31/05/2024	21:58:33.036	3 125		6.44
			3 125	6.44
			1 000	6.44
			400	6.44
			1 000	6.44
			49	6.44
			20	6.44
			656	6.44
31/05/2024	21:58:04.664	2 981		6.426
			49	6.426
			19	6.426
			2 813	6.426
			100	6.426
			2 981	6.426
31/05/2024	21:57:54.389	3 089		6.424
			3 089	6.424
			680	6.424
			2 400	6.424
			9	6.424
31/05/2024	21:55:09.601	2 360		6.418
			1 420	6.418
			2 360	6.418
			300	6.418
			640	6.418
31/05/2024	21:54:22.022	2 360		6.416
			2 360	6.416
			2 360	6.416
31/05/2024	21:53:33.795	200		6.416
			200	6.416
			200	6.416
31/05/2024	21:52:46.611	2 360		6.416
			2 360	6.416
			2 360	6.416
31/05/2024	21:51:44.591	2 360		6.416
			2 360	6.416
			2 360	6.416
31/05/2024	21:49:08.187	550		6.416
			550	6.416
			475	6.416
			75	6.416
31/05/2024	21:47:27.394	4		6.416
			4	6.416
			4	6.416
31/05/2024	21:43:20.786	5 600		6.41
			5 600	6.41
			5 600	6.41
31/05/2024	21:43:01.146	700		6.412
			700	6.412
			700	6.412
31/05/2024	21:39:15.700	1		6.412
			1	6.412
			1	6.412
31/05/2024	21:31:51.951	310		6.424
			310	6.424
			310	6.424
31/05/2024	21:25:17.122	648		6.426
			648	6.426
			648	6.426
31/05/2024	21:20:36.870	500		6.412
			500	6.412
			500	6.412
31/05/2024	21:19:49.160	1 000		6.412
			1 000	6.412
			1 000	6.412
31/05/2024	21:18:00.303	1		6.412
			1	6.412
			1	6.412
31/05/2024	21:17:00.423	1		6.426
			1	6.426
			1	6.426
31/05/2024	21:14:53.675	630		6.426
			630	6.426
			630	6.426
31/05/2024	21:09:49.635	510		6.426
			110	6.426
			400	6.426
			510	6.426
31/05/2024	21:08:29.586	100		6.426
			9	6.426
			100	6.426
			91	6.426
31/05/2024	21:07:30.469	25		6.426
			25	6.426
			16	6.426
			9	6.426
31/05/2024	21:01:17.518	130		6.412
			130	6.412
			130	6.412
31/05/2024	20:58:29.510	100		6.426
			100	6.426
			100	6.426
31/05/2024	20:57:31.120	5		6.426
			5	6.426
			5	6.426
31/05/2024	20:52:46.897	312		6.426
			9	6.426
			9	6.426
			29	6.426
			19	6.426
			312	6.426
			150	6.426
			19	6.426
			49	6.426
			28	6.426
31/05/2024	20:52:14.375	500		6.42
			500	6.42
			500	6.42
31/05/2024	20:45:03.140	616		6.412
			616	6.412
			616	6.412
31/05/2024	20:36:50.242	66		6.412
			66	6.412
			66	6.412
31/05/2024	20:33:32.982	500		6.416
			500	6.416
			500	6.416
31/05/2024	20:28:24.156	200		6.416
			200	6.416
			200	6.416
31/05/2024	20:28:21.426	315		6.412
			315	6.412
			315	6.412
31/05/2024	20:26:49.790	2 400		6.412
			2 400	6.412
			2 400	6.412
31/05/2024	20:26:33.970	406		6.412
			406	6.412
			406	6.412
31/05/2024	20:19:11.328	60		6.416
			60	6.416
			36	6.416
			24	6.416
31/05/2024	20:14:12.528	31		6.416
			31	6.416
			31	6.416
31/05/2024	20:04:57.918	2 400		6.40
			2 400	6.40
			2 400	6.40
31/05/2024	20:04:49.612	2 400		6.40
			2 400	6.40
			2 400	6.40
31/05/2024	20:04:38.017	7 600		6.402
			7 600	6.402
			7 600	6.402
31/05/2024	20:04:27.596	10 100		6.40
			10 100	6.40
			100	6.40
			10 000	6.40
31/05/2024	20:03:53.868	2 400		6.402
			2 400	6.402
			2 400	6.402
31/05/2024	19:57:52.498	2		6.402
			1	6.402
			2	6.402
			1	6.402
31/05/2024	19:57:30.970	500		6.416
			200	6.416
			300	6.416
			500	6.416
31/05/2024	19:50:39.005	1 000		6.402
			405	6.402
			360	6.402
			1 000	6.402
			235	6.402
31/05/2024	19:50:21.377	200		6.416
			200	6.416
			200	6.416
31/05/2024	19:31:39.786	10		6.416
			10	6.416
			10	6.416
31/05/2024	19:30:46.370	1 000		6.416
			1 000	6.416
			406	6.416
			234	6.416
			360	6.416
31/05/2024	19:23:29.082	360		6.402
			359	6.402
			360	6.402
			1	6.402
31/05/2024	19:23:21.554	1 000		6.402
			300	6.402
			405	6.402
			1 000	6.402
			295	6.402
31/05/2024	19:14:00.236	625		6.41
			625	6.41
			625	6.41
31/05/2024	19:13:29.049	40		6.416
			40	6.416
			40	6.416
31/05/2024	19:07:47.550	49		6.416
			49	6.416
			49	6.416
31/05/2024	19:07:34.845	10		6.402
			10	6.402
			10	6.402
31/05/2024	19:07:14.020	41		6.416
			41	6.416
			41	6.416
31/05/2024	19:04:09.983	100		6.402
			100	6.402
			100	6.402
31/05/2024	19:01:41.997	155		6.416
			155	6.416
			155	6.416
31/05/2024	19:00:17.554	150		6.402
			150	6.402
			150	6.402
31/05/2024	18:59:54.095	20		6.416
			20	6.416
			20	6.416
31/05/2024	18:59:11.143	10		6.416
			10	6.416
			10	6.416
31/05/2024	18:50:59.879	500		6.416
			406	6.416
			94	6.416
			500	6.416
31/05/2024	18:47:24.787	6		6.418
			6	6.418
			6	6.418
31/05/2024	18:45:54.896	150		6.418
			150	6.418
			150	6.418
31/05/2024	18:45:02.941	701		6.418
			401	6.418
			300	6.418
			701	6.418
31/05/2024	18:43:11.558	201		6.402
			201	6.402
			201	6.402
31/05/2024	18:42:35.699	10		6.418
			10	6.418
			10	6.418
31/05/2024	18:40:21.192	100		6.418
			100	6.418
			100	6.418
31/05/2024	18:39:46.306	30		6.418
			30	6.418
			30	6.418
31/05/2024	18:39:45.247	1 000		6.402
			1 000	6.402
			1 000	6.402
31/05/2024	18:37:37.492	40		6.418
			40	6.418
			40	6.418
31/05/2024	18:34:25.115	50		6.418
			50	6.418
			41	6.418
			9	6.418
31/05/2024	18:32:44.679	1		6.402
			1	6.402
			1	6.402
31/05/2024	18:27:41.997	2		6.418
			2	6.418
			2	6.418
31/05/2024	18:26:54.789	1 500		6.418
			750	6.418
			1 500	6.418
			750	6.418
31/05/2024	18:26:35.469	2 400		6.402
			2 400	6.402
			2 400	6.402
31/05/2024	18:26:30.033	200		6.402
			1	6.402
			200	6.402
			199	6.402
31/05/2024	18:26:23.268	2 400		6.402
			1 695	6.402
			2 400	6.402
			405	6.402
			300	6.402
31/05/2024	18:19:31.483	10		6.418
			10	6.418
			10	6.418
31/05/2024	18:18:47.710	100		6.418
			100	6.418
			100	6.418
31/05/2024	18:18:12.863	1 000		6.418
			1 000	6.418
			1 000	6.418
31/05/2024	18:11:57.584	2 400		6.418
			1 695	6.418
			300	6.418
			2 400	6.418
			405	6.418
31/05/2024	18:11:04.970	500		6.40
			500	6.40
			405	6.40
			95	6.40
31/05/2024	18:10:57.544	400		6.40
			400	6.40
			400	6.40
31/05/2024	18:09:24.372	200		6.418
			200	6.418
			200	6.418
31/05/2024	18:09:10.919	200		6.418
			200	6.418
			200	6.418
31/05/2024	18:07:52.981	468		6.418
			400	6.418
			68	6.418
			468	6.418
31/05/2024	18:06:01.673	740		6.40
			440	6.40
			740	6.40
			300	6.40
31/05/2024	18:04:43.180	130		6.418
			130	6.418
			9	6.418
			121	6.418
31/05/2024	18:02:25.997	350		6.418
			50	6.418
			300	6.418
			350	6.418
31/05/2024	18:00:53.711	150		6.418
			150	6.418
			150	6.418
31/05/2024	17:58:16.229	500		6.418
			500	6.418
			100	6.418
			400	6.418
31/05/2024	17:57:57.979	1 000		6.40
			1 000	6.40
			1 000	6.40
31/05/2024	17:56:47.956	155		6.40
			155	6.40
			155	6.40
31/05/2024	17:54:30.566	20		6.418
			20	6.418
			20	6.418
31/05/2024	17:53:21.179	700		6.40
			700	6.40
			700	6.40
31/05/2024	17:52:37.555	53		6.418
			53	6.418
			53	6.418
31/05/2024	17:52:14.218	1 500		6.40
			1 100	6.40
			1 500	6.40
			400	6.40
31/05/2024	17:52:03.141	190		6.418
			190	6.418
			190	6.418
31/05/2024	17:50:50.386	155		6.418
			9	6.418
			127	6.418
			155	6.418
			19	6.418
31/05/2024	17:44:45.993	200		6.40
			200	6.40
			200	6.40
31/05/2024	17:43:44.794	1 000		6.40
			1 000	6.40
			1 000	6.40
31/05/2024	17:43:30.711	2 700		6.40
			300	6.40
			2 700	6.40
			2 400	6.40
31/05/2024	17:41:55.334	1 000		6.40
			1 000	6.40
			1 000	6.40
31/05/2024	17:41:02.392	2		6.416
			2	6.416
			2	6.416
31/05/2024	17:40:27.204	1 200		6.40
			1 200	6.40
			1 200	6.40
31/05/2024	17:40:16.337	400		6.418
			10	6.418
			6	6.418
			9	6.418
			10	6.418
			360	6.418
			400	6.418
			5	6.418
31/05/2024	17:40:00.010	500		6.40
			500	6.40
			500	6.40
31/05/2024	17:39:35.860	10 000		6.40
			10 000	6.40
			10 000	6.40
31/05/2024	17:39:07.796	500		6.402
			500	6.402
			500	6.402
31/05/2024	17:38:37.577	2 000		6.402
			2 000	6.402
			2 000	6.402
31/05/2024	17:35:51.932	2 400		6.376
			300	6.376
			2 100	6.376
			2 400	6.376
31/05/2024	17:35:30.566	748		6.404
			99	6.404
			400	6.404
			148	6.404
			500	6.404
			100	6.404
			200	6.404
			49	6.404
31/05/2024	17:28:59.848	500		6.40
			500	6.40
			500	6.40
31/05/2024	17:28:08.171	500		6.40
			500	6.40
			500	6.40
31/05/2024	17:27:28.758	600		6.398
			600	6.398
			600	6.398
31/05/2024	17:26:33.296	200		6.40
			200	6.40
			200	6.40
31/05/2024	17:24:26.407	1 905		6.40
			905	6.40
			1 000	6.40
			1 905	6.40
31/05/2024	17:24:07.079	1 000		6.398
			1 000	6.398
			1 000	6.398
31/05/2024	17:23:52.226	4 000		6.398
			4 000	6.398
			4 000	6.398
31/05/2024	17:23:11.078	800		6.398
			400	6.398
			400	6.398
			800	6.398
31/05/2024	17:23:06.543	100		6.396
			100	6.396
			100	6.396
31/05/2024	17:21:58.361	350		6.396
			350	6.396
			350	6.396
31/05/2024	17:20:34.533	150		6.398
			150	6.398
			150	6.398
31/05/2024	17:19:32.159	1 562		6.398
			1 562	6.398
			1 562	6.398
31/05/2024	17:18:09.767	2 400		6.40
			2 400	6.40
			2 400	6.40
31/05/2024	17:18:09.625	2 400		6.40
			2 395	6.40
			2 400	6.40
			5	6.40
31/05/2024	17:17:45.738	5		6.396
			5	6.396
			5	6.396
31/05/2024	17:17:38.561	400		6.394
			400	6.394
			400	6.394
31/05/2024	17:17:06.822	1 000		6.392
			1 000	6.392
			1 000	6.392
31/05/2024	17:16:09.602	400		6.392
			400	6.392
			400	6.392
31/05/2024	17:14:09.631	405		6.39
			400	6.39
			405	6.39
			5	6.39
31/05/2024	17:12:43.227	400		6.388
			400	6.388
			400	6.388
31/05/2024	17:12:34.952	1 000		6.388
			1 000	6.388
			1 000	6.388
31/05/2024	17:12:32.534	290		6.388
			290	6.388
			290	6.388
31/05/2024	17:11:09.865	1		6.39
			1	6.39
			1	6.39
31/05/2024	17:10:12.835	400		6.388
			400	6.388
			400	6.388
31/05/2024	17:09:20.910	400		6.384
			400	6.384
			400	6.384
31/05/2024	17:07:36.802	400		6.374
			400	6.374
			400	6.374
31/05/2024	17:05:12.517	400		6.374
			400	6.374
			400	6.374
31/05/2024	17:05:08.217	317		6.374
			317	6.374
			317	6.374
31/05/2024	17:03:48.101	13		6.374
			13	6.374
			13	6.374
31/05/2024	17:03:01.311	80		6.374
			80	6.374
			80	6.374
31/05/2024	17:02:16.042	50		6.374
			50	6.374
			50	6.374
31/05/2024	17:01:38.144	400		6.374
			400	6.374
			400	6.374
31/05/2024	16:59:34.645	400		6.372
			400	6.372
			400	6.372
31/05/2024	16:58:22.969	3 630		6.372
			3 630	6.372
			3 630	6.372
31/05/2024	16:58:06.138	30		6.372
			30	6.372
			30	6.372
31/05/2024	16:57:00.856	300		6.374
			300	6.374
			300	6.374
31/05/2024	16:56:58.497	400		6.376
			400	6.376
			400	6.376
31/05/2024	16:56:17.660	1		6.378
			1	6.378
			1	6.378
31/05/2024	16:54:56.385	100		6.37
			100	6.37
			100	6.37
31/05/2024	16:54:28.988	2 530		6.368
			2 530	6.368
			2 530	6.368
31/05/2024	16:53:53.390	19		6.368
			19	6.368
			19	6.368
31/05/2024	16:53:09.614	51		6.366
			51	6.366
			51	6.366
31/05/2024	16:52:24.732	500		6.366
			500	6.366
			500	6.366
31/05/2024	16:51:49.423	2 000		6.364
			2 000	6.364
			2 000	6.364
31/05/2024	16:50:53.979	250		6.366
			250	6.366
			250	6.366
31/05/2024	16:50:51.732	2 400		6.364
			2 400	6.364
			2 400	6.364
31/05/2024	16:50:20.878	10		6.364
			10	6.364
			10	6.364
31/05/2024	16:49:19.672	100		6.364
			100	6.364
			100	6.364
31/05/2024	16:48:44.271	200		6.364
			200	6.364
			200	6.364
31/05/2024	16:48:34.249	125		6.366
			125	6.366
			125	6.366
31/05/2024	16:46:42.300	800		6.374
			800	6.374
			800	6.374
31/05/2024	16:46:16.890	300		6.374
			300	6.374
			300	6.374
31/05/2024	16:46:13.039	130		6.372
			130	6.372
			130	6.372
31/05/2024	16:45:49.245	101		6.372
			101	6.372
			101	6.372
31/05/2024	16:45:30.162	600		6.372
			600	6.372
			600	6.372
31/05/2024	16:44:25.144	1 080		6.372
			1 080	6.372
			1 080	6.372
31/05/2024	16:43:54.563	1 600		6.372
			1 600	6.372
			1 600	6.372
31/05/2024	16:43:10.487	800		6.372
			800	6.372
			800	6.372
31/05/2024	16:38:46.151	100		6.37
			100	6.37
			100	6.37
31/05/2024	16:35:45.546	1 000		6.368
			1 000	6.368
			1 000	6.368
31/05/2024	16:35:24.052	30		6.368
			30	6.368
			30	6.368
31/05/2024	16:34:24.146	3 000		6.362
			3 000	6.362
			3 000	6.362
31/05/2024	16:34:11.595	1 000		6.366
			1 000	6.366
			1 000	6.366
31/05/2024	16:33:13.078	100		6.366
			100	6.366
			100	6.366
31/05/2024	16:28:13.005	2 000		6.366
			2 000	6.366
			2 000	6.366
31/05/2024	16:27:32.584	326		6.364
			326	6.364
			326	6.364
31/05/2024	16:26:28.157	32		6.362
			32	6.362
			32	6.362
31/05/2024	16:24:53.543	86		6.36
			86	6.36
			86	6.36
31/05/2024	16:22:06.100	500		6.362
			500	6.362
			500	6.362
31/05/2024	16:18:28.218	1 000		6.362
			1 000	6.362
			1 000	6.362
31/05/2024	16:18:27.808	735		6.36
			735	6.36
			735	6.36
31/05/2024	16:17:53.342	2 000		6.362
			2 000	6.362
			2 000	6.362
31/05/2024	16:15:57.068	290		6.362
			290	6.362
			290	6.362
31/05/2024	16:15:32.484	100		6.36
			100	6.36
			100	6.36
31/05/2024	16:15:29.160	50		6.362
			50	6.362
			50	6.362
31/05/2024	16:15:21.001	100		6.362
			100	6.362
			100	6.362
31/05/2024	16:14:58.045	180		6.362
			180	6.362
			180	6.362
31/05/2024	16:12:08.699	1 000		6.362
			1 000	6.362
			1 000	6.362
31/05/2024	16:09:08.499	628		6.356
			628	6.356
			628	6.356
31/05/2024	16:07:26.491	1 000		6.36
			1 000	6.36
			1 000	6.36
31/05/2024	16:05:46.499	2 000		6.364
			2 000	6.364
			2 000	6.364
31/05/2024	16:03:05.985	300		6.364
			300	6.364
			300	6.364
31/05/2024	16:00:22.380	2 000		6.368
			2 000	6.368
			2 000	6.368
31/05/2024	15:57:41.685	100		6.368
			100	6.368
			100	6.368
31/05/2024	15:56:59.645	156		6.364
			156	6.364
			156	6.364
31/05/2024	15:53:11.490	192		6.368
			192	6.368
			192	6.368
31/05/2024	15:49:39.643	14		6.374
			14	6.374
			14	6.374
31/05/2024	15:48:31.359	1 500		6.376
			1 500	6.376
			1 500	6.376
31/05/2024	15:48:15.275	1 000		6.376
			1 000	6.376
			1 000	6.376
31/05/2024	15:47:56.435	9		6.378
			9	6.378
			9	6.378
31/05/2024	15:46:42.708	2 400		6.38
			2 400	6.38
			2 400	6.38
31/05/2024	15:44:56.579	300		6.386
			300	6.386
			300	6.386
31/05/2024	15:42:01.552	6		6.39
			6	6.39
			6	6.39
31/05/2024	15:41:33.800	500		6.38
			500	6.38
			500	6.38
31/05/2024	15:41:25.319	600		6.378
			600	6.378
			600	6.378
31/05/2024	15:41:25.234	2 400		6.378
			2 400	6.378
			2 400	6.378
31/05/2024	15:40:38.570	200		6.38
			200	6.38
			200	6.38
31/05/2024	15:40:02.853	1 000		6.38
			5	6.38
			995	6.38
			1 000	6.38
31/05/2024	15:37:16.030	100		6.372
			100	6.372
			100	6.372
31/05/2024	15:37:14.649	1 000		6.372
			1 000	6.372
			1 000	6.372
31/05/2024	15:36:26.920	223		6.368
			223	6.368
			223	6.368
31/05/2024	15:36:22.547	1 000		6.368
			1 000	6.368
			1 000	6.368
31/05/2024	15:36:18.073	500		6.366
			500	6.366
			500	6.366
31/05/2024	15:36:00.397	1 000		6.366
			1 000	6.366
			1 000	6.366
31/05/2024	15:34:57.916	150		6.36
			150	6.36
			150	6.36
31/05/2024	15:32:27.156	80		6.354
			80	6.354
			80	6.354
31/05/2024	15:32:18.943	200		6.36
			200	6.36
			200	6.36
31/05/2024	15:31:42.628	523		6.364
			523	6.364
			523	6.364
31/05/2024	15:30:41.604	1 000		6.366
			1 000	6.366
			1 000	6.366
31/05/2024	15:27:22.496	400		6.374
			400	6.374
			400	6.374
31/05/2024	15:26:30.271	150		6.374
			150	6.374
			150	6.374
31/05/2024	15:26:16.994	152		6.378
			152	6.378
			152	6.378
31/05/2024	15:25:11.678	255		6.376
			255	6.376
			255	6.376
31/05/2024	15:21:56.737	400		6.376
			400	6.376
			400	6.376
31/05/2024	15:20:07.088	130		6.38
			130	6.38
			130	6.38
31/05/2024	15:18:00.187	1 000		6.384
			1 000	6.384
			1 000	6.384
31/05/2024	15:17:24.384	391		6.38
			391	6.38
			391	6.38
31/05/2024	15:16:48.791	200		6.38
			200	6.38
			200	6.38
31/05/2024	15:16:19.013	80		6.38
			80	6.38
			80	6.38
31/05/2024	15:15:59.041	250		6.382
			250	6.382
			250	6.382
31/05/2024	15:13:49.647	150		6.382
			150	6.382
			150	6.382
31/05/2024	15:12:06.001	850		6.378
			850	6.378
			850	6.378
31/05/2024	15:11:38.592	1 000		6.372
			1 000	6.372
			1 000	6.372
31/05/2024	15:11:16.130	250		6.376
			250	6.376
			250	6.376
31/05/2024	15:09:11.930	1 000		6.38
			500	6.38
			500	6.38
			1 000	6.38
31/05/2024	15:07:27.864	1 120		6.39
			1 120	6.39
			1 120	6.39
31/05/2024	15:03:14.143	100		6.392
			100	6.392
			100	6.392
31/05/2024	15:00:36.245	100		6.392
			100	6.392
			100	6.392
31/05/2024	14:59:23.865	500		6.396
			500	6.396
			500	6.396
31/05/2024	14:54:12.111	200		6.40
			200	6.40
			200	6.40
31/05/2024	14:54:09.976	2 400		6.40
			2 400	6.40
			2 400	6.40
31/05/2024	14:53:40.216	400		6.396
			400	6.396
			400	6.396
31/05/2024	14:53:40.126	2 600		6.396
			2 600	6.396
			2 600	6.396
31/05/2024	14:52:46.634	250		6.392
			250	6.392
			250	6.392
31/05/2024	14:52:13.127	828		6.396
			828	6.396
			828	6.396
31/05/2024	14:51:55.399	500		6.396
			500	6.396
			500	6.396
31/05/2024	14:51:37.676	10		6.40
			10	6.40
			10	6.40
31/05/2024	14:51:36.544	3 000		6.396
			3 000	6.396
			3 000	6.396
31/05/2024	14:51:23.923	100		6.394
			100	6.394
			100	6.394
31/05/2024	14:51:05.520	2 400		6.394
			2 400	6.394
			2 400	6.394
31/05/2024	14:49:41.848	1		6.40
			1	6.40
			1	6.40
31/05/2024	14:49:33.877	10		6.396
			10	6.396
			10	6.396
31/05/2024	14:47:52.709	313		6.388
			313	6.388
			313	6.388
31/05/2024	14:47:09.497	10		6.39
			10	6.39
			10	6.39
31/05/2024	14:45:51.307	200		6.396
			200	6.396
			200	6.396
31/05/2024	14:42:44.496	2 909		6.404
			2 909	6.404
			2 909	6.404
31/05/2024	14:41:58.285	2 000		6.406
			2 000	6.406
			2 000	6.406
31/05/2024	14:41:39.604	31		6.408
			31	6.408
			31	6.408
31/05/2024	14:41:06.774	2 000		6.406
			2 000	6.406
			2 000	6.406
31/05/2024	14:40:51.536	1 000		6.404
			1 000	6.404
			1 000	6.404
31/05/2024	14:40:45.590	3		6.406
			3	6.406
			3	6.406
31/05/2024	14:39:35.976	400		6.408
			400	6.408
			400	6.408
31/05/2024	14:38:42.968	2 400		6.406
			2 400	6.406
			2 400	6.406
31/05/2024	14:38:37.077	1 000		6.406
			1 000	6.406
			1 000	6.406
31/05/2024	14:38:10.717	2 000		6.404
			2 000	6.404
			2 000	6.404
31/05/2024	14:37:46.081	1 000		6.408
			1 000	6.408
			1 000	6.408
31/05/2024	14:37:31.936	250		6.408
			250	6.408
			250	6.408
31/05/2024	14:37:18.634	100		6.406
			100	6.406
			100	6.406
31/05/2024	14:36:22.742	5		6.402
			5	6.402
			5	6.402
31/05/2024	14:35:27.318	1 849		6.40
			1 849	6.40
			1 849	6.40
31/05/2024	14:35:27.155	2 400		6.40
			743	6.40
			90	6.40
			2 400	6.40
			10	6.40
			1 128	6.40
			400	6.40
			29	6.40
31/05/2024	14:35:22.070	10 987		6.39
			10 987	6.39
			10 987	6.39
31/05/2024	14:34:59.783	4 000		6.39
			4 000	6.39
			4 000	6.39
31/05/2024	14:34:20.478	2 400		6.388
			2 400	6.388
			2 400	6.388
31/05/2024	14:34:20.360	10		6.386
			10	6.386
			10	6.386
31/05/2024	14:34:19.899	10		6.386
			10	6.386
			10	6.386
31/05/2024	14:33:42.232	2 400		6.39
			2 400	6.39
			2 400	6.39
31/05/2024	14:32:57.431	300		6.39
			300	6.39
			300	6.39
31/05/2024	14:32:31.336	15		6.386
			15	6.386
			15	6.386
31/05/2024	14:30:58.833	1 055		6.378
			1 055	6.378
			1 055	6.378
31/05/2024	14:30:58.132	165		6.378
			165	6.378
			165	6.378
31/05/2024	14:30:48.069	5		6.38
			5	6.38
			5	6.38
31/05/2024	14:30:45.535	5		6.366
			5	6.366
			5	6.366
31/05/2024	14:30:35.952	1 600		6.364
			1 600	6.364
			1 600	6.364
31/05/2024	14:30:35.692	3 100		6.364
			2 400	6.364
			3 100	6.364
			700	6.364
31/05/2024	14:30:15.086	3 300		6.364
			3 300	6.364
			3 300	6.364
31/05/2024	14:25:32.229	786		6.362
			786	6.362
			786	6.362
31/05/2024	14:25:21.624	110		6.362
			110	6.362
			110	6.362
31/05/2024	14:24:23.006	480		6.362
			480	6.362
			480	6.362
31/05/2024	14:24:10.413	2 000		6.36
			2 000	6.36
			2 000	6.36
31/05/2024	14:21:32.061	450		6.36
			450	6.36
			450	6.36
31/05/2024	14:20:38.580	780		6.354
			780	6.354
			780	6.354
31/05/2024	14:17:54.684	300		6.358
			300	6.358
			300	6.358
31/05/2024	14:17:51.327	270		6.358
			270	6.358
			270	6.358
31/05/2024	14:17:23.663	30		6.356
			30	6.356
			30	6.356
31/05/2024	14:16:08.635	160		6.354
			160	6.354
			160	6.354
31/05/2024	14:15:16.504	1 333		6.358
			1 333	6.358
			1 333	6.358
31/05/2024	14:15:04.681	100		6.358
			100	6.358
			100	6.358
31/05/2024	14:10:43.987	200		6.37
			5	6.37
			19	6.37
			176	6.37
			200	6.37
31/05/2024	14:09:31.830	250		6.364
			250	6.364
			250	6.364
31/05/2024	14:08:58.065	280		6.364
			280	6.364
			280	6.364
31/05/2024	14:06:08.191	787		6.364
			787	6.364
			787	6.364
31/05/2024	14:05:45.401	5		6.36
			5	6.36
			5	6.36
31/05/2024	14:05:22.154	200		6.354
			200	6.354
			200	6.354
31/05/2024	14:03:51.971	600		6.356
			600	6.356
			600	6.356
31/05/2024	14:03:51.899	2 400		6.356
			2 400	6.356
			2 400	6.356

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice