Apple Inc.
- Information
- Last
- Buy
- Sell
740
693
177.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:47.434 | 5 | 177.28 | |
5 | 177.28 | |||
5 | 177.28 | |||
31/05/2024 | 21:59:33.357 | 10 | 177.22 | |
10 | 177.22 | |||
10 | 177.22 | |||
31/05/2024 | 21:56:44.742 | 150 | 177.16 | |
150 | 177.16 | |||
150 | 177.16 | |||
31/05/2024 | 21:55:27.796 | 34 | 176.86 | |
34 | 176.86 | |||
34 | 176.86 | |||
31/05/2024 | 21:55:25.421 | 4 | 177.00 | |
4 | 177.00 | |||
4 | 177.00 | |||
31/05/2024 | 21:54:15.708 | 30 | 177.14 | |
30 | 177.14 | |||
30 | 177.14 | |||
31/05/2024 | 21:53:22.125 | 402 | 177.16 | |
402 | 177.16 | |||
402 | 177.16 | |||
31/05/2024 | 21:53:18.500 | 141 | 177.34 | |
141 | 177.34 | |||
141 | 177.34 | |||
31/05/2024 | 21:53:00.917 | 50 | 177.06 | |
50 | 177.06 | |||
50 | 177.06 | |||
31/05/2024 | 21:50:33.107 | 16 | 177.34 | |
16 | 177.34 | |||
16 | 177.34 | |||
31/05/2024 | 21:50:08.294 | 1 012 | 177.22 | |
1 012 | 177.22 | |||
1 012 | 177.22 | |||
31/05/2024 | 21:50:08.125 | 24 | 177.22 | |
24 | 177.22 | |||
24 | 177.22 | |||
31/05/2024 | 21:50:05.679 | 111 | 177.10 | |
91 | 177.10 | |||
111 | 177.10 | |||
20 | 177.10 | |||
31/05/2024 | 21:50:03.657 | 1 103 | 177.00 | |
65 | 177.00 | |||
1 103 | 177.00 | |||
1 038 | 177.00 | |||
31/05/2024 | 21:50:03.481 | 6 | 176.90 | |
6 | 176.90 | |||
6 | 176.90 | |||
31/05/2024 | 21:48:10.929 | 1 | 176.68 | |
1 | 176.68 | |||
1 | 176.68 | |||
31/05/2024 | 21:47:18.434 | 15 | 176.60 | |
15 | 176.60 | |||
15 | 176.60 | |||
31/05/2024 | 21:45:23.037 | 2 | 176.60 | |
2 | 176.60 | |||
2 | 176.60 | |||
31/05/2024 | 21:45:05.237 | 16 | 176.50 | |
16 | 176.50 | |||
16 | 176.50 | |||
31/05/2024 | 21:39:01.394 | 2 | 176.32 | |
2 | 176.32 | |||
2 | 176.32 | |||
31/05/2024 | 21:38:07.102 | 9 | 176.24 | |
9 | 176.24 | |||
9 | 176.24 | |||
31/05/2024 | 21:35:23.909 | 50 | 176.22 | |
50 | 176.22 | |||
50 | 176.22 | |||
31/05/2024 | 21:32:34.508 | 300 | 176.16 | |
300 | 176.16 | |||
300 | 176.16 | |||
31/05/2024 | 21:29:41.153 | 50 | 176.28 | |
50 | 176.28 | |||
50 | 176.28 | |||
31/05/2024 | 21:27:43.992 | 7 | 176.32 | |
7 | 176.32 | |||
7 | 176.32 | |||
31/05/2024 | 21:26:19.291 | 20 | 176.28 | |
20 | 176.28 | |||
20 | 176.28 | |||
31/05/2024 | 21:23:41.573 | 100 | 176.26 | |
100 | 176.26 | |||
100 | 176.26 | |||
31/05/2024 | 21:23:25.213 | 6 | 176.34 | |
6 | 176.34 | |||
6 | 176.34 | |||
31/05/2024 | 21:16:53.751 | 2 | 176.10 | |
2 | 176.10 | |||
2 | 176.10 | |||
31/05/2024 | 21:13:10.944 | 3 | 176.04 | |
3 | 176.04 | |||
3 | 176.04 | |||
31/05/2024 | 21:11:42.089 | 25 | 176.00 | |
25 | 176.00 | |||
25 | 176.00 | |||
31/05/2024 | 21:11:09.653 | 50 | 176.00 | |
50 | 176.00 | |||
50 | 176.00 | |||
31/05/2024 | 21:07:58.379 | 22 | 175.88 | |
22 | 175.88 | |||
22 | 175.88 | |||
31/05/2024 | 21:06:12.661 | 1 | 175.96 | |
1 | 175.96 | |||
1 | 175.96 | |||
31/05/2024 | 21:05:05.603 | 260 | 175.88 | |
260 | 175.88 | |||
260 | 175.88 | |||
31/05/2024 | 21:04:46.170 | 11 | 175.86 | |
11 | 175.86 | |||
11 | 175.86 | |||
31/05/2024 | 21:03:21.704 | 195 | 175.90 | |
195 | 175.90 | |||
195 | 175.90 | |||
31/05/2024 | 21:01:02.736 | 1 | 175.96 | |
1 | 175.96 | |||
1 | 175.96 | |||
31/05/2024 | 21:00:20.869 | 20 | 175.84 | |
20 | 175.84 | |||
20 | 175.84 | |||
31/05/2024 | 20:50:14.787 | 1 | 175.86 | |
1 | 175.86 | |||
1 | 175.86 | |||
31/05/2024 | 20:50:06.052 | 14 | 175.84 | |
14 | 175.84 | |||
14 | 175.84 | |||
31/05/2024 | 20:45:55.400 | 2 | 175.96 | |
2 | 175.96 | |||
2 | 175.96 | |||
31/05/2024 | 20:43:14.478 | 12 | 175.78 | |
12 | 175.78 | |||
12 | 175.78 | |||
31/05/2024 | 20:40:09.890 | 3 | 175.58 | |
3 | 175.58 | |||
3 | 175.58 | |||
31/05/2024 | 20:39:07.466 | 15 | 175.58 | |
15 | 175.58 | |||
15 | 175.58 | |||
31/05/2024 | 20:36:15.536 | 2 | 175.62 | |
2 | 175.62 | |||
2 | 175.62 | |||
31/05/2024 | 20:35:11.896 | 40 | 175.50 | |
40 | 175.50 | |||
40 | 175.50 | |||
31/05/2024 | 20:31:42.220 | 3 | 175.50 | |
3 | 175.50 | |||
3 | 175.50 | |||
31/05/2024 | 20:26:21.084 | 16 | 175.66 | |
16 | 175.66 | |||
16 | 175.66 | |||
31/05/2024 | 20:25:23.528 | 25 | 175.74 | |
25 | 175.74 | |||
25 | 175.74 | |||
31/05/2024 | 20:24:04.870 | 6 | 175.72 | |
6 | 175.72 | |||
6 | 175.72 | |||
31/05/2024 | 20:23:35.986 | 6 | 175.70 | |
6 | 175.70 | |||
6 | 175.70 | |||
31/05/2024 | 20:21:12.420 | 1 | 175.66 | |
1 | 175.66 | |||
1 | 175.66 | |||
31/05/2024 | 20:09:33.168 | 10 | 175.64 | |
10 | 175.64 | |||
10 | 175.64 | |||
31/05/2024 | 20:07:52.371 | 13 | 175.62 | |
13 | 175.62 | |||
13 | 175.62 | |||
31/05/2024 | 20:03:46.640 | 273 | 175.76 | |
273 | 175.76 | |||
273 | 175.76 | |||
31/05/2024 | 20:02:16.168 | 50 | 175.76 | |
50 | 175.76 | |||
50 | 175.76 | |||
31/05/2024 | 19:52:06.040 | 100 | 175.74 | |
100 | 175.74 | |||
100 | 175.74 | |||
31/05/2024 | 19:47:53.419 | 5 | 175.70 | |
5 | 175.70 | |||
5 | 175.70 | |||
31/05/2024 | 19:43:31.715 | 16 | 175.70 | |
16 | 175.70 | |||
16 | 175.70 | |||
31/05/2024 | 19:42:42.675 | 13 | 175.56 | |
13 | 175.56 | |||
13 | 175.56 | |||
31/05/2024 | 19:42:18.654 | 24 | 175.66 | |
24 | 175.66 | |||
24 | 175.66 | |||
31/05/2024 | 19:42:10.966 | 30 | 175.54 | |
30 | 175.54 | |||
30 | 175.54 | |||
31/05/2024 | 19:39:40.145 | 1 | 175.70 | |
1 | 175.70 | |||
1 | 175.70 | |||
31/05/2024 | 19:36:17.145 | 5 | 175.66 | |
5 | 175.66 | |||
5 | 175.66 | |||
31/05/2024 | 19:31:43.496 | 1 | 175.56 | |
1 | 175.56 | |||
1 | 175.56 | |||
31/05/2024 | 19:31:34.318 | 3 | 175.64 | |
3 | 175.64 | |||
3 | 175.64 | |||
31/05/2024 | 19:28:50.435 | 1 | 175.68 | |
1 | 175.68 | |||
1 | 175.68 | |||
31/05/2024 | 19:28:37.242 | 20 | 175.66 | |
20 | 175.66 | |||
20 | 175.66 | |||
31/05/2024 | 19:26:23.571 | 16 | 175.54 | |
16 | 175.54 | |||
16 | 175.54 | |||
31/05/2024 | 19:24:31.622 | 2 | 175.46 | |
2 | 175.46 | |||
2 | 175.46 | |||
31/05/2024 | 19:18:39.416 | 1 | 175.40 | |
1 | 175.40 | |||
1 | 175.40 | |||
31/05/2024 | 19:18:34.422 | 20 | 175.52 | |
20 | 175.52 | |||
20 | 175.52 | |||
31/05/2024 | 19:16:11.057 | 23 | 175.46 | |
23 | 175.46 | |||
23 | 175.46 | |||
31/05/2024 | 19:14:40.128 | 25 | 175.46 | |
25 | 175.46 | |||
25 | 175.46 | |||
31/05/2024 | 19:13:33.196 | 25 | 175.50 | |
25 | 175.50 | |||
25 | 175.50 | |||
31/05/2024 | 19:12:44.638 | 1 | 175.38 | |
1 | 175.38 | |||
1 | 175.38 | |||
31/05/2024 | 19:11:23.527 | 2 | 175.44 | |
2 | 175.44 | |||
2 | 175.44 | |||
31/05/2024 | 19:10:11.159 | 100 | 175.36 | |
100 | 175.36 | |||
100 | 175.36 | |||
31/05/2024 | 19:09:44.343 | 2 | 175.44 | |
2 | 175.44 | |||
2 | 175.44 | |||
31/05/2024 | 19:00:58.344 | 3 | 175.16 | |
3 | 175.16 | |||
3 | 175.16 | |||
31/05/2024 | 18:59:10.924 | 1 | 175.26 | |
1 | 175.26 | |||
1 | 175.26 | |||
31/05/2024 | 18:58:35.579 | 10 | 175.20 | |
10 | 175.20 | |||
10 | 175.20 | |||
31/05/2024 | 18:57:45.123 | 3 | 175.14 | |
3 | 175.14 | |||
3 | 175.14 | |||
31/05/2024 | 18:55:06.677 | 4 | 175.18 | |
4 | 175.18 | |||
4 | 175.18 | |||
31/05/2024 | 18:50:16.464 | 470 | 175.02 | |
470 | 175.02 | |||
470 | 175.02 | |||
31/05/2024 | 18:49:56.991 | 30 | 175.06 | |
30 | 175.06 | |||
30 | 175.06 | |||
31/05/2024 | 18:48:42.287 | 1 | 175.16 | |
1 | 175.16 | |||
1 | 175.16 | |||
31/05/2024 | 18:48:36.308 | 10 | 175.14 | |
10 | 175.14 | |||
10 | 175.14 | |||
31/05/2024 | 18:47:34.734 | 10 | 175.04 | |
10 | 175.04 | |||
10 | 175.04 | |||
31/05/2024 | 18:41:52.038 | 1 | 175.16 | |
1 | 175.16 | |||
1 | 175.16 | |||
31/05/2024 | 18:41:35.996 | 17 | 175.14 | |
17 | 175.14 | |||
17 | 175.14 | |||
31/05/2024 | 18:40:37.735 | 67 | 175.14 | |
67 | 175.14 | |||
67 | 175.14 | |||
31/05/2024 | 18:40:32.050 | 16 | 175.12 | |
16 | 175.12 | |||
16 | 175.12 | |||
31/05/2024 | 18:40:17.835 | 7 | 175.14 | |
7 | 175.14 | |||
7 | 175.14 | |||
31/05/2024 | 18:39:57.099 | 10 | 175.28 | |
10 | 175.28 | |||
10 | 175.28 | |||
31/05/2024 | 18:37:17.797 | 7 | 175.10 | |
7 | 175.10 | |||
7 | 175.10 | |||
31/05/2024 | 18:36:03.685 | 50 | 175.16 | |
50 | 175.16 | |||
50 | 175.16 | |||
31/05/2024 | 18:35:24.544 | 2 | 175.22 | |
2 | 175.22 | |||
2 | 175.22 | |||
31/05/2024 | 18:35:24.426 | 29 | 175.22 | |
29 | 175.22 | |||
29 | 175.22 | |||
31/05/2024 | 18:34:25.402 | 10 | 175.30 | |
10 | 175.30 | |||
10 | 175.30 | |||
31/05/2024 | 18:34:15.910 | 19 | 175.28 | |
19 | 175.28 | |||
19 | 175.28 | |||
31/05/2024 | 18:32:45.663 | 100 | 175.26 | |
100 | 175.26 | |||
100 | 175.26 | |||
31/05/2024 | 18:31:42.136 | 20 | 175.24 | |
20 | 175.24 | |||
20 | 175.24 | |||
31/05/2024 | 18:29:25.540 | 100 | 175.22 | |
100 | 175.22 | |||
100 | 175.22 | |||
31/05/2024 | 18:29:25.440 | 1 | 175.22 | |
1 | 175.22 | |||
1 | 175.22 | |||
31/05/2024 | 18:28:22.702 | 31 | 175.10 | |
31 | 175.10 | |||
31 | 175.10 | |||
31/05/2024 | 18:24:21.626 | 10 | 175.30 | |
10 | 175.30 | |||
10 | 175.30 | |||
31/05/2024 | 18:23:27.207 | 10 | 175.16 | |
10 | 175.16 | |||
10 | 175.16 | |||
31/05/2024 | 18:23:26.946 | 4 | 175.24 | |
4 | 175.24 | |||
4 | 175.24 | |||
31/05/2024 | 18:22:15.802 | 1 | 175.28 | |
1 | 175.28 | |||
1 | 175.28 | |||
31/05/2024 | 18:18:58.207 | 500 | 175.40 | |
500 | 175.40 | |||
500 | 175.40 | |||
31/05/2024 | 18:18:49.562 | 3 | 175.38 | |
3 | 175.38 | |||
3 | 175.38 | |||
31/05/2024 | 18:18:45.090 | 1 | 175.48 | |
1 | 175.48 | |||
1 | 175.48 | |||
31/05/2024 | 18:16:33.096 | 1 | 175.34 | |
1 | 175.34 | |||
1 | 175.34 | |||
31/05/2024 | 18:14:17.300 | 440 | 175.20 | |
60 | 175.20 | |||
20 | 175.20 | |||
90 | 175.20 | |||
440 | 175.20 | |||
90 | 175.20 | |||
90 | 175.20 | |||
90 | 175.20 | |||
31/05/2024 | 18:14:17.203 | 10 | 175.20 | |
10 | 175.20 | |||
10 | 175.20 | |||
31/05/2024 | 18:13:28.327 | 3 | 175.24 | |
3 | 175.24 | |||
3 | 175.24 | |||
31/05/2024 | 18:13:20.260 | 12 | 175.34 | |
12 | 175.34 | |||
12 | 175.34 | |||
31/05/2024 | 18:12:16.337 | 20 | 175.38 | |
20 | 175.38 | |||
20 | 175.38 | |||
31/05/2024 | 18:11:20.559 | 4 | 175.50 | |
4 | 175.50 | |||
4 | 175.50 | |||
31/05/2024 | 18:06:19.689 | 58 | 175.50 | |
58 | 175.50 | |||
58 | 175.50 | |||
31/05/2024 | 18:03:31.854 | 20 | 175.42 | |
20 | 175.42 | |||
20 | 175.42 | |||
31/05/2024 | 18:02:45.971 | 1 000 | 175.32 | |
1 000 | 175.32 | |||
1 000 | 175.32 | |||
31/05/2024 | 18:02:40.233 | 2 | 175.42 | |
2 | 175.42 | |||
2 | 175.42 | |||
31/05/2024 | 18:02:34.529 | 26 | 175.44 | |
26 | 175.44 | |||
26 | 175.44 | |||
31/05/2024 | 18:00:15.915 | 20 | 175.36 | |
20 | 175.36 | |||
20 | 175.36 | |||
31/05/2024 | 17:59:37.121 | 6 | 175.50 | |
6 | 175.50 | |||
6 | 175.50 | |||
31/05/2024 | 17:59:14.134 | 50 | 175.56 | |
50 | 175.56 | |||
50 | 175.56 | |||
31/05/2024 | 17:59:11.023 | 15 | 175.52 | |
15 | 175.52 | |||
15 | 175.52 | |||
31/05/2024 | 17:57:41.687 | 56 | 175.58 | |
56 | 175.58 | |||
56 | 175.58 | |||
31/05/2024 | 17:57:28.901 | 389 | 175.46 | |
389 | 175.46 | |||
389 | 175.46 | |||
31/05/2024 | 17:56:44.098 | 30 | 175.46 | |
30 | 175.46 | |||
30 | 175.46 | |||
31/05/2024 | 17:54:09.810 | 70 | 175.36 | |
70 | 175.36 | |||
70 | 175.36 | |||
31/05/2024 | 17:50:30.094 | 11 | 175.26 | |
11 | 175.26 | |||
11 | 175.26 | |||
31/05/2024 | 17:50:15.325 | 29 | 175.24 | |
29 | 175.24 | |||
29 | 175.24 | |||
31/05/2024 | 17:50:07.862 | 165 | 175.24 | |
35 | 175.24 | |||
165 | 175.24 | |||
130 | 175.24 | |||
31/05/2024 | 17:45:52.488 | 2 | 175.44 | |
2 | 175.44 | |||
2 | 175.44 | |||
31/05/2024 | 17:45:13.503 | 6 | 175.46 | |
6 | 175.46 | |||
6 | 175.46 | |||
31/05/2024 | 17:43:33.781 | 20 | 175.54 | |
20 | 175.54 | |||
20 | 175.54 | |||
31/05/2024 | 17:43:28.925 | 12 | 175.64 | |
12 | 175.64 | |||
12 | 175.64 | |||
31/05/2024 | 17:42:59.133 | 12 | 175.64 | |
12 | 175.64 | |||
12 | 175.64 | |||
31/05/2024 | 17:41:51.645 | 5 | 175.70 | |
5 | 175.70 | |||
5 | 175.70 | |||
31/05/2024 | 17:41:41.539 | 50 | 175.76 | |
50 | 175.76 | |||
50 | 175.76 | |||
31/05/2024 | 17:41:21.889 | 60 | 175.62 | |
60 | 175.62 | |||
60 | 175.62 | |||
31/05/2024 | 17:41:17.321 | 5 | 175.64 | |
5 | 175.64 | |||
5 | 175.64 | |||
31/05/2024 | 17:40:44.745 | 8 | 175.58 | |
8 | 175.58 | |||
8 | 175.58 | |||
31/05/2024 | 17:40:16.204 | 285 | 175.72 | |
285 | 175.72 | |||
285 | 175.72 | |||
31/05/2024 | 17:39:56.557 | 12 | 175.60 | |
12 | 175.60 | |||
12 | 175.60 | |||
31/05/2024 | 17:39:54.367 | 15 | 175.58 | |
15 | 175.58 | |||
15 | 175.58 | |||
31/05/2024 | 17:39:38.450 | 140 | 175.60 | |
140 | 175.60 | |||
140 | 175.60 | |||
31/05/2024 | 17:37:24.087 | 2 | 175.60 | |
2 | 175.60 | |||
2 | 175.60 | |||
31/05/2024 | 17:37:00.830 | 250 | 175.40 | |
250 | 175.40 | |||
250 | 175.40 | |||
31/05/2024 | 17:34:46.074 | 25 | 175.32 | |
25 | 175.32 | |||
25 | 175.32 | |||
31/05/2024 | 17:34:06.002 | 1 | 175.34 | |
1 | 175.34 | |||
1 | 175.34 | |||
31/05/2024 | 17:33:46.906 | 10 | 175.36 | |
10 | 175.36 | |||
10 | 175.36 | |||
31/05/2024 | 17:33:08.040 | 200 | 175.36 | |
200 | 175.36 | |||
200 | 175.36 | |||
31/05/2024 | 17:33:07.404 | 27 | 175.34 | |
27 | 175.34 | |||
27 | 175.34 | |||
31/05/2024 | 17:32:34.280 | 2 | 175.32 | |
2 | 175.32 | |||
2 | 175.32 | |||
31/05/2024 | 17:32:29.488 | 23 | 175.28 | |
23 | 175.28 | |||
23 | 175.28 | |||
31/05/2024 | 17:32:16.635 | 100 | 175.26 | |
100 | 175.26 | |||
100 | 175.26 | |||
31/05/2024 | 17:32:11.358 | 240 | 175.26 | |
240 | 175.26 | |||
240 | 175.26 | |||
31/05/2024 | 17:32:11.314 | 300 | 175.26 | |
300 | 175.26 | |||
300 | 175.26 | |||
31/05/2024 | 17:28:57.338 | 30 | 175.36 | |
30 | 175.36 | |||
30 | 175.36 | |||
31/05/2024 | 17:27:54.033 | 10 | 175.48 | |
10 | 175.48 | |||
10 | 175.48 | |||
31/05/2024 | 17:26:32.697 | 27 | 175.44 | |
27 | 175.44 | |||
27 | 175.44 | |||
31/05/2024 | 17:24:34.057 | 3 | 175.44 | |
3 | 175.44 | |||
3 | 175.44 | |||
31/05/2024 | 17:24:14.332 | 118 | 175.48 | |
118 | 175.48 | |||
118 | 175.48 | |||
31/05/2024 | 17:23:51.711 | 844 | 175.44 | |
844 | 175.44 | |||
844 | 175.44 | |||
31/05/2024 | 17:22:54.591 | 20 | 175.34 | |
20 | 175.34 | |||
20 | 175.34 | |||
31/05/2024 | 17:22:45.854 | 4 | 175.46 | |
4 | 175.46 | |||
4 | 175.46 | |||
31/05/2024 | 17:22:26.372 | 90 | 175.40 | |
90 | 175.40 | |||
90 | 175.40 | |||
31/05/2024 | 17:22:21.280 | 1 | 175.42 | |
1 | 175.42 | |||
1 | 175.42 | |||
31/05/2024 | 17:22:18.010 | 671 | 175.40 | |
671 | 175.40 | |||
671 | 175.40 | |||
31/05/2024 | 17:21:48.612 | 55 | 175.48 | |
55 | 175.48 | |||
55 | 175.48 | |||
31/05/2024 | 17:20:47.772 | 21 | 175.48 | |
21 | 175.48 | |||
21 | 175.48 | |||
31/05/2024 | 17:20:12.355 | 8 | 175.66 | |
8 | 175.66 | |||
8 | 175.66 | |||
31/05/2024 | 17:18:18.291 | 2 | 175.56 | |
2 | 175.56 | |||
2 | 175.56 | |||
31/05/2024 | 17:17:13.975 | 98 | 175.60 | |
98 | 175.60 | |||
98 | 175.60 | |||
31/05/2024 | 17:15:57.002 | 17 | 175.70 | |
17 | 175.70 | |||
17 | 175.70 | |||
31/05/2024 | 17:14:45.141 | 200 | 175.80 | |
200 | 175.80 | |||
200 | 175.80 | |||
31/05/2024 | 17:12:28.347 | 171 | 175.86 | |
171 | 175.86 | |||
171 | 175.86 | |||
31/05/2024 | 17:11:02.089 | 11 | 175.84 | |
11 | 175.84 | |||
11 | 175.84 | |||
31/05/2024 | 17:08:55.507 | 15 | 175.70 | |
15 | 175.70 | |||
15 | 175.70 | |||
31/05/2024 | 17:07:39.743 | 10 | 175.50 | |
10 | 175.50 | |||
10 | 175.50 | |||
31/05/2024 | 17:06:56.819 | 20 | 175.48 | |
20 | 175.48 | |||
20 | 175.48 | |||
31/05/2024 | 17:06:55.622 | 271 | 175.50 | |
2 | 175.50 | |||
19 | 175.50 | |||
150 | 175.50 | |||
271 | 175.50 | |||
100 | 175.50 | |||
31/05/2024 | 17:06:47.268 | 2 | 175.60 | |
2 | 175.60 | |||
2 | 175.60 | |||
31/05/2024 | 17:06:24.810 | 1 | 175.68 | |
1 | 175.68 | |||
1 | 175.68 | |||
31/05/2024 | 17:06:12.671 | 160 | 175.76 | |
160 | 175.76 | |||
160 | 175.76 | |||
31/05/2024 | 17:04:57.493 | 5 | 175.84 | |
5 | 175.84 | |||
5 | 175.84 | |||
31/05/2024 | 17:04:07.902 | 150 | 175.84 | |
150 | 175.84 | |||
150 | 175.84 | |||
31/05/2024 | 17:03:52.623 | 275 | 175.90 | |
275 | 175.90 | |||
275 | 175.90 | |||
31/05/2024 | 17:03:17.565 | 10 | 175.94 | |
10 | 175.94 | |||
10 | 175.94 | |||
31/05/2024 | 17:03:11.244 | 84 | 175.98 | |
84 | 175.98 | |||
84 | 175.98 | |||
31/05/2024 | 17:02:44.859 | 28 | 176.06 | |
28 | 176.06 | |||
28 | 176.06 | |||
31/05/2024 | 17:01:32.089 | 450 | 176.00 | |
450 | 176.00 | |||
450 | 176.00 | |||
31/05/2024 | 17:00:59.665 | 500 | 176.14 | |
500 | 176.14 | |||
500 | 176.14 | |||
31/05/2024 | 17:00:54.201 | 6 | 176.14 | |
6 | 176.14 | |||
6 | 176.14 | |||
31/05/2024 | 16:57:37.658 | 50 | 176.02 | |
50 | 176.02 | |||
50 | 176.02 | |||
31/05/2024 | 16:57:33.719 | 40 | 176.00 | |
40 | 176.00 | |||
40 | 176.00 | |||
31/05/2024 | 16:57:25.393 | 25 | 176.02 | |
25 | 176.02 | |||
25 | 176.02 | |||
31/05/2024 | 16:56:56.020 | 35 | 176.02 | |
35 | 176.02 | |||
35 | 176.02 | |||
31/05/2024 | 16:56:43.352 | 10 | 175.96 | |
10 | 175.96 | |||
10 | 175.96 | |||
31/05/2024 | 16:54:10.999 | 1 | 176.44 | |
1 | 176.44 | |||
1 | 176.44 | |||
31/05/2024 | 16:51:50.632 | 100 | 176.48 | |
100 | 176.48 | |||
100 | 176.48 | |||
31/05/2024 | 16:50:56.348 | 2 | 176.58 | |
2 | 176.58 | |||
2 | 176.58 | |||
31/05/2024 | 16:49:26.971 | 25 | 176.62 | |
25 | 176.62 | |||
25 | 176.62 | |||
31/05/2024 | 16:49:19.454 | 18 | 176.64 | |
18 | 176.64 | |||
18 | 176.64 | |||
31/05/2024 | 16:47:13.380 | 25 | 176.52 | |
25 | 176.52 | |||
25 | 176.52 | |||
31/05/2024 | 16:47:10.332 | 35 | 176.46 | |
35 | 176.46 | |||
35 | 176.46 | |||
31/05/2024 | 16:46:42.597 | 22 | 176.62 | |
22 | 176.62 | |||
22 | 176.62 | |||
31/05/2024 | 16:45:13.195 | 20 | 176.70 | |
20 | 176.70 | |||
20 | 176.70 | |||
31/05/2024 | 16:42:52.512 | 8 | 176.74 | |
8 | 176.74 | |||
8 | 176.74 | |||
31/05/2024 | 16:39:29.208 | 35 | 176.66 | |
35 | 176.66 | |||
35 | 176.66 | |||
31/05/2024 | 16:39:16.419 | 37 | 176.66 | |
37 | 176.66 | |||
37 | 176.66 | |||
31/05/2024 | 16:38:25.669 | 17 | 176.52 | |
17 | 176.52 | |||
17 | 176.52 | |||
31/05/2024 | 16:37:40.580 | 60 | 176.32 | |
60 | 176.32 | |||
60 | 176.32 | |||
31/05/2024 | 16:37:21.374 | 60 | 176.38 | |
60 | 176.38 | |||
60 | 176.38 | |||
31/05/2024 | 16:37:19.559 | 3 | 176.38 | |
3 | 176.38 | |||
3 | 176.38 | |||
31/05/2024 | 16:37:15.444 | 1 | 176.38 | |
1 | 176.38 | |||
1 | 176.38 | |||
31/05/2024 | 16:35:20.388 | 2 | 176.40 | |
2 | 176.40 | |||
2 | 176.40 | |||
31/05/2024 | 16:35:16.827 | 65 | 176.42 | |
65 | 176.42 | |||
65 | 176.42 | |||
31/05/2024 | 16:34:39.710 | 10 | 176.64 | |
10 | 176.64 | |||
10 | 176.64 | |||
31/05/2024 | 16:32:21.599 | 10 | 176.54 | |
10 | 176.54 | |||
10 | 176.54 | |||
31/05/2024 | 16:32:05.727 | 50 | 176.36 | |
50 | 176.36 | |||
50 | 176.36 | |||
31/05/2024 | 16:31:32.508 | 993 | 176.36 | |
993 | 176.36 | |||
993 | 176.36 | |||
31/05/2024 | 16:30:07.246 | 2 | 176.40 | |
2 | 176.40 | |||
2 | 176.40 | |||
31/05/2024 | 16:29:42.544 | 10 | 176.40 | |
10 | 176.40 | |||
10 | 176.40 | |||
31/05/2024 | 16:28:57.787 | 20 | 176.24 | |
20 | 176.24 | |||
20 | 176.24 | |||
31/05/2024 | 16:28:31.667 | 3 | 176.40 | |
3 | 176.40 | |||
3 | 176.40 | |||
31/05/2024 | 16:28:15.544 | 60 | 176.24 | |
60 | 176.24 | |||
60 | 176.24 | |||
31/05/2024 | 16:26:43.528 | 90 | 176.32 | |
90 | 176.32 | |||
90 | 176.32 | |||
31/05/2024 | 16:26:40.786 | 2 | 176.20 | |
2 | 176.20 | |||
2 | 176.20 | |||
31/05/2024 | 16:25:09.842 | 30 | 176.08 | |
30 | 176.08 | |||
30 | 176.08 | |||
31/05/2024 | 16:24:32.493 | 17 | 176.10 | |
17 | 176.10 | |||
17 | 176.10 | |||
31/05/2024 | 16:24:19.411 | 50 | 176.26 | |
50 | 176.26 | |||
50 | 176.26 | |||
31/05/2024 | 16:23:37.572 | 30 | 176.20 | |
30 | 176.20 | |||
30 | 176.20 | |||
31/05/2024 | 16:18:45.454 | 6 | 176.34 | |
6 | 176.34 | |||
6 | 176.34 | |||
31/05/2024 | 16:18:24.412 | 8 | 176.42 | |
8 | 176.42 | |||
8 | 176.42 | |||
31/05/2024 | 16:18:13.776 | 159 | 176.52 | |
159 | 176.52 | |||
159 | 176.52 | |||
31/05/2024 | 16:17:55.746 | 90 | 176.70 | |
90 | 176.70 | |||
90 | 176.70 | |||
31/05/2024 | 16:16:31.162 | 9 | 176.84 | |
9 | 176.84 | |||
9 | 176.84 | |||
31/05/2024 | 16:16:24.672 | 90 | 176.90 | |
90 | 176.90 | |||
90 | 176.90 | |||
31/05/2024 | 16:15:06.302 | 2 | 176.82 | |
2 | 176.82 | |||
2 | 176.82 | |||
31/05/2024 | 16:14:36.163 | 11 | 176.82 | |
11 | 176.82 | |||
11 | 176.82 | |||
31/05/2024 | 16:14:22.345 | 90 | 176.82 | |
90 | 176.82 | |||
90 | 176.82 | |||
31/05/2024 | 16:11:20.750 | 8 | 176.74 | |
8 | 176.74 | |||
8 | 176.74 | |||
31/05/2024 | 16:11:03.436 | 14 | 176.80 | |
14 | 176.80 | |||
14 | 176.80 | |||
31/05/2024 | 16:10:07.740 | 3 | 176.84 | |
3 | 176.84 | |||
3 | 176.84 | |||
31/05/2024 | 16:06:32.975 | 20 | 176.76 | |
20 | 176.76 | |||
20 | 176.76 | |||
31/05/2024 | 16:06:17.382 | 200 | 176.62 | |
200 | 176.62 | |||
200 | 176.62 | |||
31/05/2024 | 16:05:34.358 | 54 | 176.58 | |
54 | 176.58 | |||
54 | 176.58 | |||
31/05/2024 | 16:05:26.992 | 2 | 176.50 | |
2 | 176.50 | |||
2 | 176.50 | |||
31/05/2024 | 16:04:07.781 | 25 | 176.32 | |
25 | 176.32 | |||
25 | 176.32 | |||
31/05/2024 | 16:02:54.151 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
31/05/2024 | 16:02:46.571 | 6 | 176.24 | |
6 | 176.24 | |||
6 | 176.24 | |||
31/05/2024 | 16:02:44.901 | 60 | 176.12 | |
60 | 176.12 | |||
60 | 176.12 | |||
31/05/2024 | 16:02:34.021 | 28 | 176.24 | |
28 | 176.24 | |||
28 | 176.24 | |||
31/05/2024 | 16:02:17.224 | 1 | 176.18 | |
1 | 176.18 | |||
1 | 176.18 | |||
31/05/2024 | 16:00:05.346 | 1 | 176.44 | |
1 | 176.44 | |||
1 | 176.44 | |||
31/05/2024 | 15:59:23.156 | 8 | 176.44 | |
8 | 176.44 | |||
8 | 176.44 | |||
31/05/2024 | 15:55:20.782 | 13 | 176.42 | |
13 | 176.42 | |||
13 | 176.42 | |||
31/05/2024 | 15:53:48.161 | 60 | 176.56 | |
60 | 176.56 | |||
60 | 176.56 | |||
31/05/2024 | 15:52:55.625 | 15 | 176.50 | |
15 | 176.50 | |||
15 | 176.50 | |||
31/05/2024 | 15:52:05.248 | 3 | 176.54 | |
3 | 176.54 | |||
3 | 176.54 | |||
31/05/2024 | 15:51:38.486 | 200 | 176.40 | |
200 | 176.40 | |||
200 | 176.40 | |||
31/05/2024 | 15:49:35.966 | 290 | 176.48 | |
290 | 176.48 | |||
290 | 176.48 | |||
31/05/2024 | 15:48:28.455 | 10 | 176.32 | |
10 | 176.32 | |||
10 | 176.32 | |||
31/05/2024 | 15:46:28.835 | 5 | 176.42 | |
5 | 176.42 | |||
5 | 176.42 | |||
31/05/2024 | 15:46:12.344 | 6 | 176.42 | |
6 | 176.42 | |||
6 | 176.42 | |||
31/05/2024 | 15:46:10.659 | 5 | 176.52 | |
5 | 176.52 | |||
5 | 176.52 | |||
31/05/2024 | 15:45:11.996 | 30 | 176.56 | |
30 | 176.56 | |||
30 | 176.56 | |||
31/05/2024 | 15:44:25.040 | 440 | 177.00 | |
440 | 177.00 | |||
440 | 177.00 | |||
31/05/2024 | 15:44:02.497 | 12 | 176.88 | |
12 | 176.88 | |||
12 | 176.88 | |||
31/05/2024 | 15:43:54.788 | 100 | 176.86 | |
100 | 176.86 | |||
100 | 176.86 | |||
31/05/2024 | 15:43:08.135 | 11 | 176.88 | |
11 | 176.88 | |||
11 | 176.88 | |||
31/05/2024 | 15:42:55.608 | 3 | 176.86 | |
3 | 176.86 | |||
3 | 176.86 | |||
31/05/2024 | 15:42:49.926 | 20 | 176.76 | |
20 | 176.76 | |||
20 | 176.76 | |||
31/05/2024 | 15:41:32.795 | 10 | 176.86 | |
10 | 176.86 | |||
10 | 176.86 | |||
31/05/2024 | 15:40:44.091 | 3 | 176.92 | |
3 | 176.92 | |||
3 | 176.92 | |||
31/05/2024 | 15:40:13.304 | 100 | 176.78 | |
100 | 176.78 | |||
100 | 176.78 | |||
31/05/2024 | 15:38:52.577 | 301 | 176.56 | |
301 | 176.56 | |||
301 | 176.56 | |||
31/05/2024 | 15:38:10.512 | 150 | 176.52 | |
150 | 176.52 | |||
150 | 176.52 | |||
31/05/2024 | 15:37:31.268 | 143 | 176.40 | |
143 | 176.40 | |||
143 | 176.40 | |||
31/05/2024 | 15:36:43.502 | 3 | 176.48 | |
3 | 176.48 | |||
3 | 176.48 | |||
31/05/2024 | 15:36:37.863 | 4 | 176.34 | |
4 | 176.34 | |||
4 | 176.34 | |||
31/05/2024 | 15:34:44.269 | 10 | 176.42 | |
10 | 176.42 | |||
10 | 176.42 | |||
31/05/2024 | 15:34:33.318 | 380 | 176.32 | |
380 | 176.32 | |||
380 | 176.32 | |||
31/05/2024 | 15:32:12.432 | 167 | 177.10 | |
167 | 177.10 | |||
167 | 177.10 | |||
31/05/2024 | 15:32:10.243 | 10 | 177.08 | |
10 | 177.08 | |||
10 | 177.08 | |||
31/05/2024 | 15:32:08.779 | 31 | 177.00 | |
10 | 177.00 | |||
5 | 177.00 | |||
10 | 177.00 | |||
5 | 177.00 | |||
1 | 177.00 | |||
31 | 177.00 | |||
31/05/2024 | 15:32:08.631 | 50 | 176.98 | |
50 | 176.98 | |||
50 | 176.98 | |||
31/05/2024 | 15:31:48.396 | 40 | 176.50 | |
40 | 176.50 | |||
40 | 176.50 | |||
31/05/2024 | 15:30:48.481 | 10 | 176.20 | |
10 | 176.20 | |||
10 | 176.20 | |||
31/05/2024 | 15:30:46.642 | 1 | 176.40 | |
1 | 176.40 | |||
1 | 176.40 | |||
31/05/2024 | 15:30:40.643 | 15 | 176.50 | |
15 | 176.50 | |||
15 | 176.50 | |||
31/05/2024 | 15:30:08.751 | 29 | 176.26 | |
29 | 176.26 | |||
29 | 176.26 | |||
31/05/2024 | 15:27:46.095 | 450 | 175.72 | |
450 | 175.72 | |||
150 | 175.72 | |||
300 | 175.72 | |||
31/05/2024 | 15:27:02.207 | 440 | 175.80 | |
440 | 175.80 | |||
440 | 175.80 | |||
31/05/2024 | 15:26:46.238 | 60 | 175.82 | |
60 | 175.82 | |||
60 | 175.82 | |||
31/05/2024 | 15:25:31.085 | 110 | 175.88 | |
90 | 175.88 | |||
20 | 175.88 | |||
110 | 175.88 | |||
31/05/2024 | 15:25:30.928 | 52 | 176.00 | |
2 | 176.00 | |||
52 | 176.00 | |||
50 | 176.00 | |||
31/05/2024 | 15:23:21.766 | 50 | 176.20 | |
50 | 176.20 | |||
50 | 176.20 | |||
31/05/2024 | 15:19:27.402 | 220 | 176.18 | |
220 | 176.18 | |||
220 | 176.18 | |||
31/05/2024 | 15:18:47.311 | 5 | 176.16 | |
5 | 176.16 | |||
5 | 176.16 | |||
31/05/2024 | 15:18:19.036 | 33 | 176.18 | |
33 | 176.18 | |||
33 | 176.18 | |||
31/05/2024 | 15:17:34.125 | 11 | 176.16 | |
11 | 176.16 | |||
11 | 176.16 | |||
31/05/2024 | 15:17:20.606 | 19 | 176.12 | |
19 | 176.12 | |||
19 | 176.12 | |||
31/05/2024 | 15:16:38.431 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
31/05/2024 | 15:15:18.501 | 1 | 176.34 | |
1 | 176.34 | |||
1 | 176.34 | |||
31/05/2024 | 15:11:38.202 | 10 | 176.20 | |
10 | 176.20 | |||
10 | 176.20 | |||
31/05/2024 | 15:11:25.055 | 20 | 176.18 | |
20 | 176.18 | |||
20 | 176.18 | |||
31/05/2024 | 15:11:01.838 | 28 | 176.18 | |
28 | 176.18 | |||
28 | 176.18 | |||
31/05/2024 | 15:10:52.060 | 20 | 176.14 | |
20 | 176.14 | |||
20 | 176.14 | |||
31/05/2024 | 15:10:31.191 | 20 | 176.14 | |
20 | 176.14 | |||
20 | 176.14 | |||
31/05/2024 | 15:10:13.445 | 10 | 176.12 | |
10 | 176.12 | |||
10 | 176.12 | |||
31/05/2024 | 15:09:34.072 | 3 | 176.16 | |
3 | 176.16 | |||
3 | 176.16 | |||
31/05/2024 | 15:08:20.097 | 100 | 176.18 | |
100 | 176.18 | |||
100 | 176.18 | |||
31/05/2024 | 15:08:05.310 | 35 | 176.18 | |
35 | 176.18 | |||
35 | 176.18 | |||
31/05/2024 | 15:05:40.205 | 140 | 176.10 | |
140 | 176.10 | |||
140 | 176.10 | |||
31/05/2024 | 15:05:03.195 | 120 | 176.10 | |
120 | 176.10 | |||
120 | 176.10 | |||
31/05/2024 | 15:04:47.149 | 12 | 176.12 | |
12 | 176.12 | |||
12 | 176.12 | |||
31/05/2024 | 15:02:39.642 | 265 | 176.30 | |
265 | 176.30 | |||
265 | 176.30 | |||
31/05/2024 | 15:01:54.055 | 4 | 176.28 | |
4 | 176.28 | |||
4 | 176.28 | |||
31/05/2024 | 14:59:50.192 | 12 | 176.28 | |
12 | 176.28 | |||
12 | 176.28 | |||
31/05/2024 | 14:59:39.952 | 2 | 176.28 | |
2 | 176.28 | |||
2 | 176.28 | |||
31/05/2024 | 14:57:53.408 | 60 | 176.18 | |
60 | 176.18 | |||
60 | 176.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00