Tradegate Exchange

Evotec SE

826

706

8.72

Date	Time	Volume	Order Volume	Price
31/05/2024	21:57:07.926	150		8.72
			150	8.72
			150	8.72
31/05/2024	21:54:41.654	300		8.705
			300	8.705
			300	8.705
31/05/2024	21:54:37.357	595		8.72
			595	8.72
			400	8.72
			195	8.72
31/05/2024	21:54:16.918	600		8.705
			600	8.705
			600	8.705
31/05/2024	21:49:59.838	4		8.705
			4	8.705
			4	8.705
31/05/2024	21:47:23.739	450		8.705
			450	8.705
			450	8.705
31/05/2024	21:44:25.028	550		8.72
			550	8.72
			250	8.72
			300	8.72
31/05/2024	21:42:28.147	25		8.72
			25	8.72
			25	8.72
31/05/2024	21:38:53.223	450		8.655
			450	8.655
			450	8.655
31/05/2024	21:29:27.982	1 000		8.655
			1 000	8.655
			1 000	8.655
31/05/2024	21:22:49.644	700		8.72
			170	8.72
			300	8.72
			700	8.72
			230	8.72
31/05/2024	21:16:44.063	10		8.72
			10	8.72
			10	8.72
31/05/2024	21:11:51.577	50		8.72
			50	8.72
			50	8.72
31/05/2024	21:07:04.370	229		8.72
			200	8.72
			29	8.72
			229	8.72
31/05/2024	21:01:03.257	15		8.655
			15	8.655
			15	8.655
31/05/2024	20:56:28.006	100		8.70
			100	8.70
			100	8.70
31/05/2024	20:53:33.687	25		8.655
			25	8.655
			25	8.655
31/05/2024	20:52:06.023	100		8.72
			100	8.72
			100	8.72
31/05/2024	20:43:12.024	800		8.70
			200	8.70
			500	8.70
			600	8.70
			300	8.70
31/05/2024	20:42:48.564	800		8.695
			800	8.695
			800	8.695
31/05/2024	20:42:01.539	300		8.695
			300	8.695
			300	8.695
31/05/2024	20:40:52.643	11		8.695
			11	8.695
			11	8.695
31/05/2024	20:39:44.359	10		8.695
			10	8.695
			10	8.695
31/05/2024	20:33:07.500	2 737		8.665
			2 737	8.665
			2 737	8.665
31/05/2024	20:33:01.407	1 020		8.66
			1 020	8.66
			1 000	8.66
			20	8.66
31/05/2024	20:32:09.483	250		8.655
			250	8.655
			250	8.655
31/05/2024	20:31:30.576	1 000		8.655
			1 000	8.655
			1 000	8.655
31/05/2024	20:24:04.093	50		8.655
			50	8.655
			50	8.655
31/05/2024	20:17:15.687	135		8.655
			135	8.655
			135	8.655
31/05/2024	20:09:59.840	105		8.625
			105	8.625
			105	8.625
31/05/2024	20:02:59.738	100		8.655
			100	8.655
			100	8.655
31/05/2024	19:44:26.234	58		8.655
			58	8.655
			58	8.655
31/05/2024	19:43:08.086	150		8.655
			150	8.655
			150	8.655
31/05/2024	19:41:42.405	20		8.655
			20	8.655
			20	8.655
31/05/2024	19:38:59.799	25		8.655
			25	8.655
			25	8.655
31/05/2024	19:34:27.357	150		8.655
			150	8.655
			150	8.655
31/05/2024	19:32:29.505	1		8.655
			1	8.655
			1	8.655
31/05/2024	19:31:33.182	1		8.655
			1	8.655
			1	8.655
31/05/2024	19:31:29.348	34		8.655
			34	8.655
			34	8.655
31/05/2024	19:21:16.280	50		8.655
			50	8.655
			29	8.655
			21	8.655
31/05/2024	19:18:20.689	2		8.655
			2	8.655
			2	8.655
31/05/2024	19:16:09.245	3		8.655
			3	8.655
			3	8.655
31/05/2024	19:09:49.399	3		8.605
			3	8.605
			3	8.605
31/05/2024	19:09:44.495	4		8.655
			4	8.655
			4	8.655
31/05/2024	19:03:50.757	500		8.66
			15	8.66
			500	8.66
			485	8.66
31/05/2024	18:47:48.691	1		8.605
			1	8.605
			1	8.605
31/05/2024	18:35:11.999	50		8.595
			50	8.595
			35	8.595
			15	8.595
31/05/2024	18:34:01.775	150		8.66
			150	8.66
			30	8.66
			120	8.66
31/05/2024	18:33:53.705	700		8.655
			500	8.655
			700	8.655
			200	8.655
31/05/2024	18:30:54.739	400		8.66
			400	8.66
			400	8.66
31/05/2024	18:30:46.080	400		8.66
			400	8.66
			27	8.66
			373	8.66
31/05/2024	18:30:34.411	400		8.60
			400	8.60
			400	8.60
31/05/2024	18:30:24.001	800		8.60
			800	8.60
			800	8.60
31/05/2024	18:27:17.687	100		8.60
			100	8.60
			100	8.60
31/05/2024	18:26:56.131	325		8.60
			325	8.60
			325	8.60
31/05/2024	18:22:07.100	222		8.60
			222	8.60
			222	8.60
31/05/2024	18:16:37.622	50		8.60
			50	8.60
			50	8.60
31/05/2024	18:14:06.159	676		8.60
			400	8.60
			276	8.60
			676	8.60
31/05/2024	18:09:10.110	100		8.615
			100	8.615
			100	8.615
31/05/2024	18:06:42.276	553		8.615
			553	8.615
			553	8.615
31/05/2024	18:06:40.447	553		8.615
			553	8.615
			553	8.615
31/05/2024	18:06:39.790	1 000		8.62
			1 000	8.62
			1 000	8.62
31/05/2024	18:03:29.565	495		8.63
			495	8.63
			495	8.63
31/05/2024	18:03:18.372	1 400		8.63
			1 400	8.63
			1 400	8.63
31/05/2024	18:02:04.393	100		8.64
			100	8.64
			100	8.64
31/05/2024	17:59:27.966	1 105		8.63
			1 105	8.63
			1 105	8.63
31/05/2024	17:59:08.132	80		8.64
			80	8.64
			80	8.64
31/05/2024	17:55:44.193	600		8.64
			600	8.64
			600	8.64
31/05/2024	17:54:54.441	50		8.64
			50	8.64
			50	8.64
31/05/2024	17:53:10.521	25		8.66
			25	8.66
			25	8.66
31/05/2024	17:47:38.166	100		8.66
			100	8.66
			100	8.66
31/05/2024	17:46:50.629	2		8.66
			2	8.66
			2	8.66
31/05/2024	17:44:59.438	1 000		8.635
			1 000	8.635
			1 000	8.635
31/05/2024	17:44:37.854	100		8.66
			100	8.66
			100	8.66
31/05/2024	17:43:30.600	5		8.66
			5	8.66
			5	8.66
31/05/2024	17:41:11.807	700		8.665
			700	8.665
			700	8.665
31/05/2024	17:40:50.220	120		8.635
			120	8.635
			120	8.635
31/05/2024	17:37:15.496	150		8.665
			10	8.665
			150	8.665
			140	8.665
31/05/2024	17:36:14.269	1		8.665
			1	8.665
			1	8.665
31/05/2024	17:34:45.806	50		8.625
			50	8.625
			50	8.625
31/05/2024	17:32:55.165	1		8.665
			1	8.665
			1	8.665
31/05/2024	17:31:46.692	80		8.665
			80	8.665
			80	8.665
31/05/2024	17:30:40.748	500		8.665
			500	8.665
			100	8.665
			400	8.665
31/05/2024	17:29:58.077	1 000		8.635
			1 000	8.635
			1 000	8.635
31/05/2024	17:27:23.011	450		8.65
			450	8.65
			450	8.65
31/05/2024	17:26:58.354	400		8.645
			400	8.645
			400	8.645
31/05/2024	17:26:28.947	300		8.65
			300	8.65
			300	8.65
31/05/2024	17:25:17.245	100		8.65
			100	8.65
			100	8.65
31/05/2024	17:25:12.265	924		8.65
			924	8.65
			924	8.65
31/05/2024	17:23:36.752	50		8.64
			50	8.64
			50	8.64
31/05/2024	17:23:28.723	200		8.64
			200	8.64
			200	8.64
31/05/2024	17:23:00.233	300		8.64
			300	8.64
			300	8.64
31/05/2024	17:20:35.444	1 200		8.67
			1 200	8.67
			1 200	8.67
31/05/2024	17:18:43.181	58		8.67
			58	8.67
			58	8.67
31/05/2024	17:18:12.993	500		8.675
			500	8.675
			500	8.675
31/05/2024	17:16:53.187	40		8.675
			40	8.675
			40	8.675
31/05/2024	17:14:10.044	700		8.725
			700	8.725
			700	8.725
31/05/2024	17:14:03.402	1 300		8.725
			1 300	8.725
			1 300	8.725
31/05/2024	17:13:47.795	150		8.725
			150	8.725
			150	8.725
31/05/2024	17:12:51.823	400		8.73
			400	8.73
			400	8.73
31/05/2024	17:12:27.730	125		8.73
			125	8.73
			125	8.73
31/05/2024	17:12:22.725	1 200		8.73
			1 200	8.73
			1 200	8.73
31/05/2024	17:11:51.869	200		8.725
			200	8.725
			200	8.725
31/05/2024	17:11:12.436	400		8.725
			400	8.725
			400	8.725
31/05/2024	17:11:09.760	200		8.73
			200	8.73
			200	8.73
31/05/2024	17:10:56.081	931		8.72
			931	8.72
			931	8.72
31/05/2024	17:10:42.814	1 800		8.72
			1 800	8.72
			1 800	8.72
31/05/2024	17:10:30.800	190		8.72
			170	8.72
			190	8.72
			20	8.72
31/05/2024	17:08:00.024	1 105		8.695
			1 105	8.695
			1 105	8.695
31/05/2024	17:06:51.840	150		8.695
			150	8.695
			150	8.695
31/05/2024	17:05:30.673	1 800		8.69
			1 800	8.69
			1 800	8.69
31/05/2024	17:05:22.297	200		8.69
			200	8.69
			200	8.69
31/05/2024	17:03:59.288	150		8.70
			150	8.70
			150	8.70
31/05/2024	17:03:44.325	2 800		8.69
			700	8.69
			2 800	8.69
			2 100	8.69
31/05/2024	17:03:35.763	1 200		8.69
			1 200	8.69
			1 200	8.69
31/05/2024	17:03:29.184	1 000		8.685
			1 000	8.685
			1 000	8.685
31/05/2024	17:02:06.199	200		8.655
			200	8.655
			200	8.655
31/05/2024	17:01:52.026	1 300		8.655
			800	8.655
			500	8.655
			1 300	8.655
31/05/2024	17:01:20.367	2 200		8.655
			2 200	8.655
			2 200	8.655
31/05/2024	16:59:06.145	40		8.65
			40	8.65
			40	8.65
31/05/2024	16:58:59.642	100		8.65
			100	8.65
			100	8.65
31/05/2024	16:58:17.585	1 000		8.65
			1 000	8.65
			1 000	8.65
31/05/2024	16:57:35.440	40		8.65
			40	8.65
			40	8.65
31/05/2024	16:57:34.386	100		8.65
			100	8.65
			100	8.65
31/05/2024	16:55:15.329	1 000		8.64
			650	8.64
			1 000	8.64
			350	8.64
31/05/2024	16:55:14.297	320		8.64
			320	8.64
			320	8.64
31/05/2024	16:55:09.114	40		8.635
			40	8.635
			40	8.635
31/05/2024	16:54:59.101	200		8.64
			200	8.64
			200	8.64
31/05/2024	16:54:28.743	60		8.645
			60	8.645
			60	8.645
31/05/2024	16:54:04.880	5		8.635
			5	8.635
			5	8.635
31/05/2024	16:52:14.454	15		8.615
			15	8.615
			15	8.615
31/05/2024	16:52:04.921	2		8.62
			2	8.62
			2	8.62
31/05/2024	16:50:38.246	1 000		8.625
			1 000	8.625
			1 000	8.625
31/05/2024	16:50:16.059	172		8.625
			172	8.625
			172	8.625
31/05/2024	16:50:07.915	100		8.63
			100	8.63
			100	8.63
31/05/2024	16:49:43.690	190		8.63
			190	8.63
			190	8.63
31/05/2024	16:48:44.771	400		8.62
			400	8.62
			400	8.62
31/05/2024	16:46:52.978	500		8.62
			500	8.62
			500	8.62
31/05/2024	16:44:41.278	100		8.61
			100	8.61
			100	8.61
31/05/2024	16:44:27.303	7		8.605
			7	8.605
			7	8.605
31/05/2024	16:42:33.739	1 200		8.605
			1 200	8.605
			1 200	8.605
31/05/2024	16:41:40.796	4		8.595
			4	8.595
			4	8.595
31/05/2024	16:41:40.336	1 200		8.595
			1 200	8.595
			1 200	8.595
31/05/2024	16:41:28.327	8		8.595
			8	8.595
			8	8.595
31/05/2024	16:40:25.548	6		8.58
			6	8.58
			6	8.58
31/05/2024	16:40:14.451	1		8.575
			1	8.575
			1	8.575
31/05/2024	16:40:11.023	2		8.575
			2	8.575
			2	8.575
31/05/2024	16:40:08.584	6		8.58
			6	8.58
			6	8.58
31/05/2024	16:39:49.540	1		8.58
			1	8.58
			1	8.58
31/05/2024	16:39:36.143	21		8.58
			21	8.58
			21	8.58
31/05/2024	16:38:19.152	4		8.56
			4	8.56
			4	8.56
31/05/2024	16:38:18.755	1 000		8.56
			1 000	8.56
			1 000	8.56
31/05/2024	16:38:06.761	2		8.56
			2	8.56
			2	8.56
31/05/2024	16:37:26.772	1		8.56
			1	8.56
			1	8.56
31/05/2024	16:37:09.581	130		8.57
			123	8.57
			130	8.57
			7	8.57
31/05/2024	16:36:55.317	300		8.57
			300	8.57
			300	8.57
31/05/2024	16:35:13.084	50		8.57
			50	8.57
			50	8.57
31/05/2024	16:34:28.262	1		8.565
			1	8.565
			1	8.565
31/05/2024	16:34:23.975	1		8.56
			1	8.56
			1	8.56
31/05/2024	16:34:17.013	1		8.56
			1	8.56
			1	8.56
31/05/2024	16:33:58.736	1		8.565
			1	8.565
			1	8.565
31/05/2024	16:33:32.893	2		8.55
			2	8.55
			2	8.55
31/05/2024	16:33:23.496	1		8.555
			1	8.555
			1	8.555
31/05/2024	16:33:02.440	1		8.555
			1	8.555
			1	8.555
31/05/2024	16:33:01.866	2		8.555
			2	8.555
			2	8.555
31/05/2024	16:32:48.035	2		8.56
			2	8.56
			2	8.56
31/05/2024	16:32:24.508	1		8.565
			1	8.565
			1	8.565
31/05/2024	16:32:24.047	300		8.57
			300	8.57
			300	8.57
31/05/2024	16:32:20.981	8		8.565
			8	8.565
			8	8.565
31/05/2024	16:31:45.688	12		8.57
			12	8.57
			12	8.57
31/05/2024	16:29:58.681	4		8.56
			4	8.56
			4	8.56
31/05/2024	16:29:58.258	1		8.56
			1	8.56
			1	8.56
31/05/2024	16:29:11.952	2		8.56
			2	8.56
			2	8.56
31/05/2024	16:29:04.673	2		8.56
			2	8.56
			2	8.56
31/05/2024	16:28:47.715	1		8.565
			1	8.565
			1	8.565
31/05/2024	16:28:02.496	9		8.57
			9	8.57
			9	8.57
31/05/2024	16:27:39.438	3		8.57
			3	8.57
			3	8.57
31/05/2024	16:27:36.904	1		8.565
			1	8.565
			1	8.565
31/05/2024	16:27:29.476	1		8.56
			1	8.56
			1	8.56
31/05/2024	16:26:54.943	67		8.57
			67	8.57
			67	8.57
31/05/2024	16:26:48.728	1		8.565
			1	8.565
			1	8.565
31/05/2024	16:26:48.242	1		8.565
			1	8.565
			1	8.565
31/05/2024	16:26:43.215	1		8.555
			1	8.555
			1	8.555
31/05/2024	16:26:17.660	17		8.565
			17	8.565
			17	8.565
31/05/2024	16:26:10.887	3		8.56
			3	8.56
			3	8.56
31/05/2024	16:24:45.513	1		8.565
			1	8.565
			1	8.565
31/05/2024	16:24:22.933	1		8.565
			1	8.565
			1	8.565
31/05/2024	16:23:56.550	1		8.565
			1	8.565
			1	8.565
31/05/2024	16:23:42.618	1		8.575
			1	8.575
			1	8.575
31/05/2024	16:23:28.879	1		8.575
			1	8.575
			1	8.575
31/05/2024	16:23:21.146	1		8.57
			1	8.57
			1	8.57
31/05/2024	16:23:18.415	350		8.575
			350	8.575
			350	8.575
31/05/2024	16:23:17.820	3		8.575
			3	8.575
			3	8.575
31/05/2024	16:23:12.570	175		8.575
			175	8.575
			175	8.575
31/05/2024	16:22:31.255	9		8.59
			9	8.59
			9	8.59
31/05/2024	16:22:30.829	150		8.59
			150	8.59
			150	8.59
31/05/2024	16:22:19.438	2		8.585
			2	8.585
			2	8.585
31/05/2024	16:22:17.564	12		8.58
			12	8.58
			12	8.58
31/05/2024	16:22:13.037	1		8.58
			1	8.58
			1	8.58
31/05/2024	16:21:55.834	7		8.58
			7	8.58
			7	8.58
31/05/2024	16:21:53.867	1 000		8.585
			1 000	8.585
			1 000	8.585
31/05/2024	16:21:53.766	1 000		8.58
			1 000	8.58
			1 000	8.58
31/05/2024	16:21:53.432	2		8.58
			2	8.58
			2	8.58
31/05/2024	16:21:31.181	1		8.58
			1	8.58
			1	8.58
31/05/2024	16:21:21.289	250		8.58
			250	8.58
			250	8.58
31/05/2024	16:21:11.782	1		8.58
			1	8.58
			1	8.58
31/05/2024	16:20:53.741	1		8.58
			1	8.58
			1	8.58
31/05/2024	16:20:41.629	1		8.58
			1	8.58
			1	8.58
31/05/2024	16:20:27.435	5		8.58
			5	8.58
			5	8.58
31/05/2024	16:20:23.839	992		8.58
			992	8.58
			992	8.58
31/05/2024	16:20:13.909	1		8.57
			1	8.57
			1	8.57
31/05/2024	16:20:02.496	24		8.57
			24	8.57
			24	8.57
31/05/2024	16:19:54.812	1		8.57
			1	8.57
			1	8.57
31/05/2024	16:19:54.411	8		8.57
			8	8.57
			8	8.57
31/05/2024	16:19:16.934	2		8.555
			2	8.555
			2	8.555
31/05/2024	16:19:10.827	1		8.55
			1	8.55
			1	8.55
31/05/2024	16:19:07.882	5		8.545
			5	8.545
			5	8.545
31/05/2024	16:19:04.140	1		8.545
			1	8.545
			1	8.545
31/05/2024	16:18:57.025	1 200		8.545
			1 200	8.545
			1 200	8.545
31/05/2024	16:18:56.685	8		8.545
			8	8.545
			8	8.545
31/05/2024	16:18:15.304	1		8.54
			1	8.54
			1	8.54
31/05/2024	16:17:57.495	7		8.54
			7	8.54
			7	8.54
31/05/2024	16:17:41.530	1		8.545
			1	8.545
			1	8.545
31/05/2024	16:17:16.710	300		8.545
			300	8.545
			300	8.545
31/05/2024	16:16:34.742	100		8.545
			100	8.545
			100	8.545
31/05/2024	16:16:21.107	500		8.54
			500	8.54
			500	8.54
31/05/2024	16:16:07.172	7		8.54
			7	8.54
			7	8.54
31/05/2024	16:16:05.898	500		8.54
			500	8.54
			500	8.54
31/05/2024	16:15:36.651	2		8.535
			2	8.535
			2	8.535
31/05/2024	16:15:32.057	2		8.525
			2	8.525
			2	8.525
31/05/2024	16:15:23.369	5		8.525
			5	8.525
			5	8.525
31/05/2024	16:15:10.770	10		8.52
			10	8.52
			10	8.52
31/05/2024	16:15:06.634	60		8.54
			60	8.54
			60	8.54
31/05/2024	16:15:02.406	1 070		8.535
			1 070	8.535
			1 070	8.535
31/05/2024	16:15:00.656	5		8.535
			5	8.535
			5	8.535
31/05/2024	16:14:40.051	1		8.535
			1	8.535
			1	8.535
31/05/2024	16:14:32.037	1		8.535
			1	8.535
			1	8.535
31/05/2024	16:13:55.687	1		8.535
			1	8.535
			1	8.535
31/05/2024	16:13:53.760	175		8.535
			175	8.535
			175	8.535
31/05/2024	16:13:44.965	1		8.535
			1	8.535
			1	8.535
31/05/2024	16:13:26.105	1		8.54
			1	8.54
			1	8.54
31/05/2024	16:13:25.583	1		8.54
			1	8.54
			1	8.54
31/05/2024	16:13:25.149	250		8.545
			250	8.545
			250	8.545
31/05/2024	16:13:04.857	7		8.54
			7	8.54
			7	8.54
31/05/2024	16:11:38.967	26		8.545
			26	8.545
			26	8.545
31/05/2024	16:11:30.348	1		8.54
			1	8.54
			1	8.54
31/05/2024	16:11:29.844	2		8.54
			2	8.54
			2	8.54
31/05/2024	16:11:29.382	2		8.54
			2	8.54
			2	8.54
31/05/2024	16:11:28.739	2		8.54
			2	8.54
			2	8.54
31/05/2024	16:11:28.244	1		8.54
			1	8.54
			1	8.54
31/05/2024	16:11:27.744	7		8.54
			7	8.54
			7	8.54
31/05/2024	16:10:30.094	400		8.545
			400	8.545
			400	8.545
31/05/2024	16:10:24.383	1 000		8.54
			1 000	8.54
			1 000	8.54
31/05/2024	16:09:12.095	8		8.545
			8	8.545
			8	8.545
31/05/2024	16:05:39.607	1 300		8.54
			1 300	8.54
			1 300	8.54
31/05/2024	16:05:01.877	1 500		8.545
			1 500	8.545
			1 500	8.545
31/05/2024	16:02:28.027	7		8.545
			7	8.545
			7	8.545
31/05/2024	16:01:46.495	300		8.55
			300	8.55
			300	8.55
31/05/2024	16:01:37.531	46		8.55
			46	8.55
			46	8.55
31/05/2024	16:01:34.461	1 000		8.55
			1 000	8.55
			1 000	8.55
31/05/2024	16:01:15.108	32		8.545
			32	8.545
			32	8.545
31/05/2024	16:01:03.716	220		8.55
			220	8.55
			150	8.55
			70	8.55
31/05/2024	15:59:25.524	1 200		8.565
			1 200	8.565
			1 200	8.565
31/05/2024	15:58:22.844	200		8.57
			200	8.57
			200	8.57
31/05/2024	15:57:44.005	333		8.57
			333	8.57
			333	8.57
31/05/2024	15:57:33.373	8		8.565
			8	8.565
			8	8.565
31/05/2024	15:56:51.600	100		8.555
			100	8.555
			100	8.555
31/05/2024	15:56:23.693	458		8.58
			458	8.58
			458	8.58
31/05/2024	15:56:07.926	13		8.57
			13	8.57
			13	8.57
31/05/2024	15:56:01.190	1 200		8.565
			1 200	8.565
			1 200	8.565
31/05/2024	15:55:35.548	500		8.56
			500	8.56
			500	8.56
31/05/2024	15:55:06.714	200		8.57
			200	8.57
			200	8.57
31/05/2024	15:54:35.858	750		8.565
			750	8.565
			750	8.565
31/05/2024	15:53:12.275	50		8.575
			50	8.575
			50	8.575
31/05/2024	15:51:58.850	200		8.56
			200	8.56
			200	8.56
31/05/2024	15:51:38.158	116		8.56
			116	8.56
			116	8.56
31/05/2024	15:50:59.203	500		8.565
			500	8.565
			500	8.565
31/05/2024	15:50:38.389	1 200		8.565
			1 200	8.565
			1 200	8.565
31/05/2024	15:50:35.796	1 000		8.565
			1 000	8.565
			1 000	8.565
31/05/2024	15:50:08.748	12		8.565
			12	8.565
			12	8.565
31/05/2024	15:49:26.986	500		8.56
			500	8.56
			500	8.56
31/05/2024	15:49:16.826	200		8.565
			200	8.565
			200	8.565
31/05/2024	15:47:09.754	350		8.565
			350	8.565
			350	8.565
31/05/2024	15:46:15.490	140		8.575
			140	8.575
			140	8.575
31/05/2024	15:46:08.912	50		8.57
			50	8.57
			50	8.57
31/05/2024	15:45:55.986	1 000		8.575
			1 000	8.575
			1 000	8.575
31/05/2024	15:45:36.508	400		8.575
			400	8.575
			400	8.575
31/05/2024	15:45:34.916	300		8.57
			300	8.57
			300	8.57
31/05/2024	15:45:07.252	250		8.565
			250	8.565
			250	8.565
31/05/2024	15:44:02.685	8 335		8.56
			8 335	8.56
			8 335	8.56
31/05/2024	15:42:29.387	83		8.55
			83	8.55
			9	8.55
			74	8.55
31/05/2024	15:41:56.533	1 200		8.55
			1 200	8.55
			1 200	8.55
31/05/2024	15:41:49.855	1		8.555
			1	8.555
			1	8.555
31/05/2024	15:41:41.128	4		8.55
			4	8.55
			4	8.55
31/05/2024	15:40:59.077	1 200		8.56
			1 200	8.56
			1 200	8.56
31/05/2024	15:32:56.787	978		8.50
			978	8.50
			978	8.50
31/05/2024	15:32:46.669	1 200		8.50
			1 200	8.50
			1 200	8.50
31/05/2024	15:30:32.905	25		8.50
			25	8.50
			25	8.50
31/05/2024	15:24:38.150	50		8.52
			50	8.52
			50	8.52
31/05/2024	15:23:56.523	100		8.525
			100	8.525
			100	8.525
31/05/2024	15:22:26.372	50		8.52
			50	8.52
			50	8.52
31/05/2024	15:22:20.807	100		8.52
			100	8.52
			100	8.52
31/05/2024	15:21:46.398	29		8.515
			29	8.515
			29	8.515
31/05/2024	15:19:41.113	10		8.505
			10	8.505
			10	8.505
31/05/2024	15:18:30.263	200		8.50
			200	8.50
			200	8.50
31/05/2024	15:18:18.281	30		8.505
			30	8.505
			30	8.505
31/05/2024	15:18:07.424	29		8.505
			29	8.505
			29	8.505
31/05/2024	15:17:36.949	1 200		8.50
			700	8.50
			1 200	8.50
			500	8.50
31/05/2024	15:13:46.591	800		8.51
			800	8.51
			800	8.51
31/05/2024	15:13:39.024	2 100		8.51
			2 100	8.51
			2 100	8.51
31/05/2024	15:12:54.993	210		8.51
			210	8.51
			210	8.51
31/05/2024	15:12:28.573	200		8.51
			200	8.51
			200	8.51
31/05/2024	15:11:28.890	30		8.52
			30	8.52
			30	8.52
31/05/2024	15:08:40.967	500		8.525
			500	8.525
			500	8.525
31/05/2024	15:07:47.536	500		8.53
			500	8.53
			500	8.53
31/05/2024	15:07:39.822	40		8.535
			40	8.535
			40	8.535
31/05/2024	15:06:21.770	250		8.54
			250	8.54
			250	8.54
31/05/2024	15:03:45.751	175		8.54
			175	8.54
			175	8.54
31/05/2024	15:02:12.655	20		8.55
			20	8.55
			20	8.55
31/05/2024	15:01:51.851	1 200		8.545
			1 200	8.545
			1 200	8.545
31/05/2024	14:59:54.484	50		8.545
			50	8.545
			50	8.545
31/05/2024	14:59:44.925	1		8.54
			1	8.54
			1	8.54
31/05/2024	14:56:46.449	700		8.535
			700	8.535
			700	8.535
31/05/2024	14:55:09.226	177		8.525
			177	8.525
			177	8.525
31/05/2024	14:53:25.109	300		8.525
			300	8.525
			300	8.525

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice