Solvay S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
53
30,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 20:21:13,057 | 100 | 30,72 | |
100 | 30,72 | |||
100 | 30,72 | |||
19.04.2024 | 20:06:22,505 | 101 | 30,80 | |
101 | 30,80 | |||
101 | 30,80 | |||
19.04.2024 | 19:46:21,326 | 406 | 30,80 | |
406 | 30,80 | |||
406 | 30,80 | |||
19.04.2024 | 18:32:52,505 | 594 | 30,80 | |
594 | 30,80 | |||
594 | 30,80 | |||
19.04.2024 | 18:20:51,240 | 2 | 30,80 | |
2 | 30,80 | |||
2 | 30,80 | |||
19.04.2024 | 18:15:18,481 | 102 | 30,81 | |
102 | 30,81 | |||
102 | 30,81 | |||
19.04.2024 | 18:15:07,871 | 101 | 30,80 | |
101 | 30,80 | |||
101 | 30,80 | |||
19.04.2024 | 18:14:53,464 | 101 | 30,80 | |
101 | 30,80 | |||
101 | 30,80 | |||
19.04.2024 | 18:09:43,261 | 101 | 30,80 | |
101 | 30,80 | |||
101 | 30,80 | |||
19.04.2024 | 18:09:41,567 | 101 | 30,80 | |
101 | 30,80 | |||
101 | 30,80 | |||
19.04.2024 | 18:09:18,749 | 102 | 30,81 | |
102 | 30,81 | |||
102 | 30,81 | |||
19.04.2024 | 18:08:33,467 | 100 | 30,81 | |
100 | 30,81 | |||
100 | 30,81 | |||
19.04.2024 | 16:34:51,468 | 1 | 30,92 | |
1 | 30,92 | |||
1 | 30,92 | |||
19.04.2024 | 16:31:18,539 | 50 | 30,85 | |
50 | 30,85 | |||
50 | 30,85 | |||
19.04.2024 | 16:20:25,335 | 30 | 30,86 | |
30 | 30,86 | |||
30 | 30,86 | |||
19.04.2024 | 15:36:16,102 | 1 | 30,79 | |
1 | 30,79 | |||
1 | 30,79 | |||
19.04.2024 | 15:17:52,325 | 2 | 30,59 | |
2 | 30,59 | |||
2 | 30,59 | |||
19.04.2024 | 15:17:52,253 | 40 | 30,59 | |
40 | 30,59 | |||
40 | 30,59 | |||
19.04.2024 | 14:50:26,494 | 40 | 30,61 | |
40 | 30,61 | |||
40 | 30,61 | |||
19.04.2024 | 14:50:13,332 | 3 | 30,48 | |
3 | 30,48 | |||
3 | 30,48 | |||
19.04.2024 | 14:42:54,054 | 10 | 30,63 | |
10 | 30,63 | |||
10 | 30,63 | |||
19.04.2024 | 14:02:10,511 | 34 | 29,61 | |
34 | 29,61 | |||
34 | 29,61 | |||
19.04.2024 | 13:55:52,745 | 100 | 29,63 | |
100 | 29,63 | |||
100 | 29,63 | |||
19.04.2024 | 13:50:46,584 | 50 | 29,48 | |
50 | 29,48 | |||
50 | 29,48 | |||
19.04.2024 | 13:39:14,276 | 150 | 29,25 | |
150 | 29,25 | |||
150 | 29,25 | |||
19.04.2024 | 13:25:55,260 | 37 | 29,03 | |
37 | 29,03 | |||
37 | 29,03 | |||
19.04.2024 | 13:23:43,956 | 150 | 28,70 | |
150 | 28,70 | |||
150 | 28,70 | |||
19.04.2024 | 13:23:32,641 | 26 | 28,71 | |
26 | 28,71 | |||
26 | 28,71 | |||
19.04.2024 | 13:21:51,940 | 50 | 29,12 | |
50 | 29,12 | |||
50 | 29,12 | |||
19.04.2024 | 13:15:33,759 | 3 | 29,20 | |
3 | 29,20 | |||
3 | 29,20 | |||
19.04.2024 | 13:11:09,263 | 5 | 28,65 | |
5 | 28,65 | |||
5 | 28,65 | |||
19.04.2024 | 13:09:20,008 | 9 | 28,50 | |
9 | 28,50 | |||
9 | 28,50 | |||
19.04.2024 | 13:08:50,666 | 18 | 28,53 | |
18 | 28,53 | |||
18 | 28,53 | |||
19.04.2024 | 13:08:16,511 | 50 | 28,85 | |
50 | 28,85 | |||
50 | 28,85 | |||
19.04.2024 | 13:07:55,776 | 200 | 28,85 | |
200 | 28,85 | |||
200 | 28,85 | |||
19.04.2024 | 13:00:45,651 | 35 | 30,04 | |
35 | 30,04 | |||
35 | 30,04 | |||
19.04.2024 | 13:00:39,989 | 50 | 30,30 | |
50 | 30,30 | |||
50 | 30,30 | |||
19.04.2024 | 11:51:52,992 | 3 | 30,92 | |
3 | 30,92 | |||
3 | 30,92 | |||
19.04.2024 | 11:05:03,098 | 270 | 30,90 | |
270 | 30,90 | |||
270 | 30,90 | |||
19.04.2024 | 10:55:13,145 | 75 | 30,83 | |
75 | 30,83 | |||
75 | 30,83 | |||
19.04.2024 | 09:56:10,865 | 50 | 30,86 | |
50 | 30,86 | |||
50 | 30,86 | |||
19.04.2024 | 09:48:04,268 | 2 | 30,99 | |
2 | 30,99 | |||
2 | 30,99 | |||
19.04.2024 | 09:42:46,967 | 1 | 30,86 | |
1 | 30,86 | |||
1 | 30,86 | |||
19.04.2024 | 09:42:07,268 | 28 | 30,74 | |
28 | 30,74 | |||
28 | 30,74 | |||
19.04.2024 | 09:12:26,895 | 150 | 30,73 | |
150 | 30,73 | |||
150 | 30,73 | |||
19.04.2024 | 09:03:26,813 | 200 | 30,58 | |
200 | 30,58 | |||
200 | 30,58 | |||
19.04.2024 | 08:35:43,677 | 4 | 30,41 | |
4 | 30,41 | |||
4 | 30,41 | |||
19.04.2024 | 08:33:23,230 | 52 | 30,40 | |
52 | 30,40 | |||
52 | 30,40 | |||
19.04.2024 | 08:15:43,923 | 46 | 30,40 | |
46 | 30,40 | |||
46 | 30,40 | |||
19.04.2024 | 08:11:45,901 | 102 | 30,47 | |
102 | 30,47 | |||
102 | 30,47 | |||
19.04.2024 | 08:07:54,966 | 4 | 30,61 | |
4 | 30,61 | |||
4 | 30,61 | |||
19.04.2024 | 08:05:29,081 | 1 | 30,54 | |
1 | 30,54 | |||
1 | 30,54 | |||
19.04.2024 | 08:00:00,594 | 115 | 30,43 | |
100 | 30,43 | |||
102 | 30,43 | |||
15 | 30,43 | |||
13 | 30,43 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00