Syensqo N.V.
- Information
- Last
- Buy
- Sell
12
13
91.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:29:07.395 | 1 | 91.72 | |
1 | 91.72 | |||
1 | 91.72 | |||
31/05/2024 | 17:46:19.804 | 1 | 91.64 | |
1 | 91.64 | |||
1 | 91.64 | |||
31/05/2024 | 17:45:49.585 | 1 | 91.26 | |
1 | 91.26 | |||
1 | 91.26 | |||
31/05/2024 | 16:57:00.226 | 16 | 91.64 | |
16 | 91.64 | |||
16 | 91.64 | |||
31/05/2024 | 11:56:38.173 | 110 | 91.84 | |
110 | 91.84 | |||
110 | 91.84 | |||
31/05/2024 | 09:37:49.848 | 1 | 92.26 | |
1 | 92.26 | |||
1 | 92.26 | |||
31/05/2024 | 09:37:26.063 | 1 | 91.96 | |
1 | 91.96 | |||
1 | 91.96 | |||
31/05/2024 | 09:33:50.559 | 1 | 92.20 | |
1 | 92.20 | |||
1 | 92.20 | |||
31/05/2024 | 09:33:47.291 | 1 | 91.94 | |
1 | 91.94 | |||
1 | 91.94 | |||
31/05/2024 | 09:12:16.330 | 110 | 92.90 | |
110 | 92.90 | |||
110 | 92.90 | |||
31/05/2024 | 08:38:52.349 | 2 | 92.62 | |
2 | 92.62 | |||
2 | 92.62 | |||
31/05/2024 | 08:00:23.228 | 1 | 92.64 | |
1 | 92.64 | |||
1 | 92.64 | |||
31/05/2024 | 08:00:19.258 | 5 | 92.98 | |
5 | 92.98 | |||
5 | 92.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00