Syensqo N.V.

12

13

91.72

Date Time Volume Order Volume Price
31/05/2024 19:29:07.395 1   91.72
      1 91.72
      1 91.72
31/05/2024 17:46:19.804 1   91.64
      1 91.64
      1 91.64
31/05/2024 17:45:49.585 1   91.26
      1 91.26
      1 91.26
31/05/2024 16:57:00.226 16   91.64
      16 91.64
      16 91.64
31/05/2024 11:56:38.173 110   91.84
      110 91.84
      110 91.84
31/05/2024 09:37:49.848 1   92.26
      1 92.26
      1 92.26
31/05/2024 09:37:26.063 1   91.96
      1 91.96
      1 91.96
31/05/2024 09:33:50.559 1   92.20
      1 92.20
      1 92.20
31/05/2024 09:33:47.291 1   91.94
      1 91.94
      1 91.94
31/05/2024 09:12:16.330 110   92.90
      110 92.90
      110 92.90
31/05/2024 08:38:52.349 2   92.62
      2 92.62
      2 92.62
31/05/2024 08:00:23.228 1   92.64
      1 92.64
      1 92.64
31/05/2024 08:00:19.258 5   92.98
      5 92.98
      5 92.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)