BW LPG Ltd.
- Informations
- Dernièr
- Négocier des titres
110
100
20,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:33,578 | 10 | 20,02 | |
10 | 20,02 | |||
10 | 20,02 | |||
31/05/2024 | 20:21:18,273 | 10 | 19,81 | |
10 | 19,81 | |||
10 | 19,81 | |||
31/05/2024 | 18:27:51,065 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
31/05/2024 | 18:18:44,351 | 200 | 20,16 | |
200 | 20,16 | |||
200 | 20,16 | |||
31/05/2024 | 18:17:45,238 | 200 | 20,14 | |
200 | 20,14 | |||
200 | 20,14 | |||
31/05/2024 | 18:16:13,722 | 1 000 | 20,10 | |
1 000 | 20,10 | |||
1 000 | 20,10 | |||
31/05/2024 | 18:14:02,335 | 200 | 20,00 | |
200 | 20,00 | |||
200 | 20,00 | |||
31/05/2024 | 18:13:05,664 | 200 | 20,06 | |
200 | 20,06 | |||
200 | 20,06 | |||
31/05/2024 | 18:12:45,745 | 200 | 20,02 | |
200 | 20,02 | |||
200 | 20,02 | |||
31/05/2024 | 18:11:03,339 | 200 | 19,96 | |
200 | 19,96 | |||
200 | 19,96 | |||
31/05/2024 | 17:54:05,038 | 50 | 19,58 | |
50 | 19,58 | |||
50 | 19,58 | |||
31/05/2024 | 17:49:24,352 | 150 | 19,79 | |
150 | 19,79 | |||
150 | 19,79 | |||
31/05/2024 | 17:33:34,533 | 100 | 19,41 | |
100 | 19,41 | |||
100 | 19,41 | |||
31/05/2024 | 17:07:05,051 | 180 | 19,34 | |
180 | 19,34 | |||
180 | 19,34 | |||
31/05/2024 | 17:04:25,314 | 200 | 19,30 | |
200 | 19,30 | |||
200 | 19,30 | |||
31/05/2024 | 17:04:06,565 | 200 | 19,30 | |
200 | 19,30 | |||
200 | 19,30 | |||
31/05/2024 | 16:50:01,907 | 200 | 19,11 | |
200 | 19,11 | |||
200 | 19,11 | |||
31/05/2024 | 16:45:22,167 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
31/05/2024 | 16:34:00,440 | 150 | 19,16 | |
150 | 19,16 | |||
150 | 19,16 | |||
31/05/2024 | 16:33:49,818 | 200 | 19,16 | |
200 | 19,16 | |||
200 | 19,16 | |||
31/05/2024 | 16:30:30,164 | 50 | 19,03 | |
50 | 19,03 | |||
50 | 19,03 | |||
31/05/2024 | 16:16:10,082 | 52 | 19,09 | |
52 | 19,09 | |||
52 | 19,09 | |||
31/05/2024 | 16:09:32,675 | 30 | 19,13 | |
30 | 19,13 | |||
30 | 19,13 | |||
31/05/2024 | 16:09:28,003 | 200 | 19,13 | |
200 | 19,13 | |||
200 | 19,13 | |||
31/05/2024 | 15:58:27,622 | 100 | 19,18 | |
100 | 19,18 | |||
100 | 19,18 | |||
31/05/2024 | 14:57:02,161 | 25 | 19,15 | |
25 | 19,15 | |||
25 | 19,15 | |||
31/05/2024 | 14:35:56,975 | 50 | 18,95 | |
50 | 18,95 | |||
50 | 18,95 | |||
31/05/2024 | 14:35:44,842 | 200 | 18,95 | |
200 | 18,95 | |||
200 | 18,95 | |||
31/05/2024 | 14:30:28,471 | 200 | 18,94 | |
200 | 18,94 | |||
200 | 18,94 | |||
31/05/2024 | 14:11:36,429 | 70 | 18,94 | |
70 | 18,94 | |||
70 | 18,94 | |||
31/05/2024 | 14:11:32,593 | 200 | 18,94 | |
200 | 18,94 | |||
200 | 18,94 | |||
31/05/2024 | 13:57:00,017 | 100 | 18,95 | |
100 | 18,95 | |||
100 | 18,95 | |||
31/05/2024 | 12:51:27,027 | 20 | 18,91 | |
20 | 18,91 | |||
20 | 18,91 | |||
31/05/2024 | 12:17:28,776 | 180 | 19,00 | |
180 | 19,00 | |||
180 | 19,00 | |||
31/05/2024 | 11:58:40,622 | 200 | 18,86 | |
200 | 18,86 | |||
200 | 18,86 | |||
31/05/2024 | 11:58:39,978 | 200 | 18,86 | |
200 | 18,86 | |||
200 | 18,86 | |||
31/05/2024 | 11:58:39,733 | 200 | 18,86 | |
200 | 18,86 | |||
200 | 18,86 | |||
31/05/2024 | 11:58:39,542 | 200 | 18,86 | |
200 | 18,86 | |||
200 | 18,86 | |||
31/05/2024 | 11:58:06,698 | 200 | 18,86 | |
200 | 18,86 | |||
200 | 18,86 | |||
31/05/2024 | 11:48:56,803 | 100 | 18,82 | |
100 | 18,82 | |||
100 | 18,82 | |||
31/05/2024 | 11:45:19,758 | 200 | 18,78 | |
200 | 18,78 | |||
200 | 18,78 | |||
31/05/2024 | 11:39:42,576 | 100 | 18,89 | |
100 | 18,89 | |||
100 | 18,89 | |||
31/05/2024 | 11:29:39,021 | 50 | 18,90 | |
50 | 18,90 | |||
50 | 18,90 | |||
31/05/2024 | 11:20:35,982 | 100 | 18,98 | |
100 | 18,98 | |||
100 | 18,98 | |||
31/05/2024 | 11:20:35,819 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
31/05/2024 | 11:18:04,427 | 200 | 19,14 | |
200 | 19,14 | |||
200 | 19,14 | |||
31/05/2024 | 11:17:54,643 | 200 | 19,13 | |
200 | 19,13 | |||
200 | 19,13 | |||
31/05/2024 | 11:12:23,727 | 50 | 19,03 | |
50 | 19,03 | |||
50 | 19,03 | |||
31/05/2024 | 11:11:16,331 | 200 | 19,04 | |
200 | 19,04 | |||
200 | 19,04 | |||
31/05/2024 | 10:59:30,207 | 700 | 19,00 | |
700 | 19,00 | |||
700 | 19,00 | |||
31/05/2024 | 10:58:47,146 | 200 | 19,00 | |
200 | 19,00 | |||
200 | 19,00 | |||
31/05/2024 | 10:58:19,298 | 20 | 19,15 | |
20 | 19,15 | |||
20 | 19,15 | |||
31/05/2024 | 10:57:58,417 | 200 | 19,09 | |
200 | 19,09 | |||
200 | 19,09 | |||
31/05/2024 | 10:47:45,576 | 40 | 19,35 | |
40 | 19,35 | |||
40 | 19,35 | |||
31/05/2024 | 10:46:59,544 | 157 | 19,24 | |
157 | 19,24 | |||
157 | 19,24 | |||
31/05/2024 | 10:20:33,351 | 42 | 19,38 | |
42 | 19,38 | |||
42 | 19,38 | |||
31/05/2024 | 10:20:33,125 | 200 | 19,38 | |
200 | 19,38 | |||
200 | 19,38 | |||
31/05/2024 | 10:20:32,985 | 200 | 19,38 | |
200 | 19,38 | |||
200 | 19,38 | |||
31/05/2024 | 10:20:18,575 | 200 | 19,30 | |
200 | 19,30 | |||
200 | 19,30 | |||
31/05/2024 | 10:20:18,161 | 200 | 19,30 | |
200 | 19,30 | |||
200 | 19,30 | |||
31/05/2024 | 10:16:13,111 | 100 | 19,31 | |
100 | 19,31 | |||
100 | 19,31 | |||
31/05/2024 | 09:30:12,963 | 2 | 19,04 | |
2 | 19,04 | |||
2 | 19,04 | |||
31/05/2024 | 09:16:54,966 | 100 | 19,19 | |
100 | 19,19 | |||
100 | 19,19 | |||
31/05/2024 | 09:05:36,137 | 250 | 19,60 | |
250 | 19,60 | |||
250 | 19,60 | |||
31/05/2024 | 08:40:58,535 | 500 | 19,50 | |
500 | 19,50 | |||
500 | 19,50 | |||
31/05/2024 | 08:38:45,705 | 250 | 19,69 | |
250 | 19,69 | |||
250 | 19,69 | |||
31/05/2024 | 08:37:26,489 | 250 | 19,70 | |
250 | 19,70 | |||
250 | 19,70 | |||
31/05/2024 | 08:37:15,929 | 250 | 19,69 | |
250 | 19,69 | |||
250 | 19,69 | |||
31/05/2024 | 08:36:57,342 | 250 | 19,69 | |
250 | 19,69 | |||
250 | 19,69 | |||
31/05/2024 | 08:34:35,868 | 500 | 19,60 | |
500 | 19,60 | |||
500 | 19,60 | |||
31/05/2024 | 08:30:26,411 | 500 | 19,55 | |
500 | 19,55 | |||
500 | 19,55 | |||
31/05/2024 | 08:29:52,125 | 250 | 19,20 | |
250 | 19,20 | |||
250 | 19,20 | |||
31/05/2024 | 08:26:45,463 | 250 | 19,57 | |
250 | 19,57 | |||
250 | 19,57 | |||
31/05/2024 | 08:26:40,406 | 250 | 19,58 | |
250 | 19,58 | |||
250 | 19,58 | |||
31/05/2024 | 08:26:32,379 | 250 | 19,58 | |
250 | 19,58 | |||
250 | 19,58 | |||
31/05/2024 | 08:26:29,125 | 85 | 19,57 | |
85 | 19,57 | |||
85 | 19,57 | |||
31/05/2024 | 08:26:28,176 | 250 | 19,57 | |
250 | 19,57 | |||
250 | 19,57 | |||
31/05/2024 | 08:26:17,369 | 250 | 19,57 | |
250 | 19,57 | |||
250 | 19,57 | |||
31/05/2024 | 08:25:22,734 | 200 | 19,57 | |
200 | 19,57 | |||
200 | 19,57 | |||
31/05/2024 | 08:24:31,077 | 250 | 19,20 | |
250 | 19,20 | |||
250 | 19,20 | |||
31/05/2024 | 08:24:25,333 | 130 | 19,20 | |
130 | 19,20 | |||
130 | 19,20 | |||
31/05/2024 | 08:24:24,714 | 250 | 19,20 | |
250 | 19,20 | |||
250 | 19,20 | |||
31/05/2024 | 08:24:17,791 | 200 | 19,20 | |
120 | 19,20 | |||
200 | 19,20 | |||
80 | 19,20 | |||
31/05/2024 | 08:24:17,629 | 420 | 19,20 | |
420 | 19,20 | |||
100 | 19,20 | |||
200 | 19,20 | |||
120 | 19,20 | |||
31/05/2024 | 08:24:13,699 | 1 500 | 18,70 | |
330 | 18,70 | |||
1 000 | 18,70 | |||
1 500 | 18,70 | |||
170 | 18,70 | |||
31/05/2024 | 08:24:08,291 | 1 000 | 19,00 | |
100 | 19,00 | |||
500 | 19,00 | |||
1 000 | 19,00 | |||
400 | 19,00 | |||
31/05/2024 | 08:24:02,704 | 200 | 19,40 | |
200 | 19,40 | |||
200 | 19,40 | |||
31/05/2024 | 08:24:00,308 | 200 | 19,40 | |
200 | 19,40 | |||
200 | 19,40 | |||
31/05/2024 | 08:23:43,624 | 200 | 19,22 | |
200 | 19,22 | |||
200 | 19,22 | |||
31/05/2024 | 08:23:29,764 | 200 | 19,22 | |
200 | 19,22 | |||
200 | 19,22 | |||
31/05/2024 | 08:14:41,240 | 200 | 19,57 | |
200 | 19,57 | |||
200 | 19,57 | |||
31/05/2024 | 08:08:16,324 | 30 | 19,22 | |
30 | 19,22 | |||
30 | 19,22 | |||
31/05/2024 | 08:07:32,654 | 200 | 19,49 | |
200 | 19,49 | |||
200 | 19,49 | |||
31/05/2024 | 08:07:21,892 | 200 | 19,50 | |
200 | 19,50 | |||
200 | 19,50 | |||
31/05/2024 | 08:06:58,423 | 900 | 19,50 | |
102 | 19,50 | |||
250 | 19,50 | |||
650 | 19,50 | |||
798 | 19,50 | |||
31/05/2024 | 08:06:34,201 | 200 | 19,49 | |
200 | 19,49 | |||
200 | 19,49 | |||
31/05/2024 | 08:05:27,557 | 400 | 19,49 | |
200 | 19,49 | |||
400 | 19,49 | |||
200 | 19,49 | |||
31/05/2024 | 08:04:14,691 | 250 | 19,41 | |
50 | 19,41 | |||
200 | 19,41 | |||
250 | 19,41 | |||
31/05/2024 | 08:00:24,725 | 100 | 19,21 | |
100 | 19,21 | |||
100 | 19,21 | |||
31/05/2024 | 08:00:22,247 | 100 | 19,21 | |
100 | 19,21 | |||
100 | 19,21 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00