Genpact Ltd.

4

5

30.07

Date Time Volume Order Volume Price
31/05/2024 17:22:07.322 40   30.07
      40 30.07
      40 30.07
31/05/2024 16:11:18.513 40   29.97
      40 29.97
      40 29.97
31/05/2024 15:30:01.515 90   30.31
      90 30.31
      90 30.31
31/05/2024 15:09:05.412 110   30.31
      110 30.31
      110 30.31
31/05/2024 08:02:26.521 15   30.33
      15 30.33
      15 30.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)