Green Bridge Metals Corp.
- Information
- Last
- Buy
- Sell
34
25
0.102
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:52:51.505 | 2 500 | 0.102 | |
2 500 | 0.102 | |||
2 500 | 0.102 | |||
31/05/2024 | 20:01:13.897 | 1 000 | 0.103 | |
1 000 | 0.103 | |||
1 000 | 0.103 | |||
31/05/2024 | 20:00:11.096 | 5 000 | 0.103 | |
5 000 | 0.103 | |||
5 000 | 0.103 | |||
31/05/2024 | 19:11:51.865 | 10 000 | 0.102 | |
10 000 | 0.102 | |||
10 000 | 0.102 | |||
31/05/2024 | 17:12:10.902 | 1 000 | 0.102 | |
1 000 | 0.102 | |||
1 000 | 0.102 | |||
31/05/2024 | 15:17:02.988 | 190 | 0.10 | |
190 | 0.10 | |||
190 | 0.10 | |||
31/05/2024 | 14:55:17.714 | 26 000 | 0.10 | |
26 000 | 0.10 | |||
26 000 | 0.10 | |||
31/05/2024 | 14:50:56.377 | 2 000 | 0.104 | |
2 000 | 0.104 | |||
2 000 | 0.104 | |||
31/05/2024 | 14:46:28.073 | 400 | 0.102 | |
400 | 0.102 | |||
400 | 0.102 | |||
31/05/2024 | 14:45:21.000 | 10 000 | 0.10 | |
10 000 | 0.10 | |||
10 000 | 0.10 | |||
31/05/2024 | 14:25:38.549 | 150 | 0.10 | |
150 | 0.10 | |||
150 | 0.10 | |||
31/05/2024 | 13:41:01.345 | 20 | 0.10 | |
20 | 0.10 | |||
20 | 0.10 | |||
31/05/2024 | 12:59:46.902 | 73 095 | 0.0905 | |
10 000 | 0.0905 | |||
10 000 | 0.0905 | |||
10 000 | 0.0905 | |||
10 000 | 0.0905 | |||
73 095 | 0.0905 | |||
33 095 | 0.0905 | |||
31/05/2024 | 12:33:40.482 | 200 | 0.10 | |
200 | 0.10 | |||
200 | 0.10 | |||
31/05/2024 | 12:31:12.142 | 200 | 0.10 | |
200 | 0.10 | |||
200 | 0.10 | |||
31/05/2024 | 12:22:20.252 | 9 900 | 0.10 | |
9 900 | 0.10 | |||
9 900 | 0.10 | |||
31/05/2024 | 12:10:33.027 | 10 000 | 0.10 | |
10 000 | 0.10 | |||
10 000 | 0.10 | |||
31/05/2024 | 12:10:22.596 | 2 400 | 0.10 | |
2 400 | 0.10 | |||
2 400 | 0.10 | |||
31/05/2024 | 12:07:59.200 | 10 000 | 0.101 | |
10 000 | 0.101 | |||
7 400 | 0.101 | |||
2 600 | 0.101 | |||
31/05/2024 | 11:54:53.838 | 2 500 | 0.099 | |
2 500 | 0.099 | |||
2 500 | 0.099 | |||
31/05/2024 | 10:43:10.635 | 10 000 | 0.099 | |
10 000 | 0.099 | |||
10 000 | 0.099 | |||
31/05/2024 | 10:16:42.194 | 2 250 | 0.0925 | |
2 250 | 0.0925 | |||
2 250 | 0.0925 | |||
31/05/2024 | 09:18:14.107 | 100 | 0.099 | |
100 | 0.099 | |||
100 | 0.099 | |||
31/05/2024 | 08:26:50.422 | 1 000 | 0.0985 | |
1 000 | 0.0985 | |||
1 000 | 0.0985 | |||
31/05/2024 | 08:01:44.480 | 510 | 0.0985 | |
510 | 0.0985 | |||
510 | 0.0985 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00