Green Thumb Industries Inc.

15

14

10.41

Date Time Volume Order Volume Price
31/05/2024 20:16:40.875 5   10.41
      5 10.41
      5 10.41
31/05/2024 17:44:47.347 10   10.24
      10 10.24
      10 10.24
31/05/2024 16:28:13.358 100   10.27
      100 10.27
      100 10.27
31/05/2024 14:29:09.089 111   10.30
      111 10.30
      111 10.30
31/05/2024 14:06:15.759 25   10.37
      25 10.37
      25 10.37
31/05/2024 12:58:31.306 1   10.16
      1 10.16
      1 10.16
31/05/2024 12:57:24.032 1   10.16
      1 10.16
      1 10.16
31/05/2024 12:45:15.074 80   10.15
      13 10.15
      67 10.15
      80 10.15
31/05/2024 12:36:18.069 10   10.38
      10 10.38
      10 10.38
31/05/2024 12:04:20.215 25   10.40
      25 10.40
      25 10.40
31/05/2024 11:58:09.117 19   10.14
      19 10.14
      19 10.14
31/05/2024 11:36:43.002 50   10.12
      47 10.12
      3 10.12
      50 10.12
31/05/2024 10:47:03.241 45   10.41
      45 10.41
      45 10.41
31/05/2024 08:29:52.837 9   10.44
      9 10.44
      9 10.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)