Green Thumb Industries Inc.
- Information
- Last
- Buy
- Sell
15
14
10.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:16:40.875 | 5 | 10.41 | |
5 | 10.41 | |||
5 | 10.41 | |||
31/05/2024 | 17:44:47.347 | 10 | 10.24 | |
10 | 10.24 | |||
10 | 10.24 | |||
31/05/2024 | 16:28:13.358 | 100 | 10.27 | |
100 | 10.27 | |||
100 | 10.27 | |||
31/05/2024 | 14:29:09.089 | 111 | 10.30 | |
111 | 10.30 | |||
111 | 10.30 | |||
31/05/2024 | 14:06:15.759 | 25 | 10.37 | |
25 | 10.37 | |||
25 | 10.37 | |||
31/05/2024 | 12:58:31.306 | 1 | 10.16 | |
1 | 10.16 | |||
1 | 10.16 | |||
31/05/2024 | 12:57:24.032 | 1 | 10.16 | |
1 | 10.16 | |||
1 | 10.16 | |||
31/05/2024 | 12:45:15.074 | 80 | 10.15 | |
13 | 10.15 | |||
67 | 10.15 | |||
80 | 10.15 | |||
31/05/2024 | 12:36:18.069 | 10 | 10.38 | |
10 | 10.38 | |||
10 | 10.38 | |||
31/05/2024 | 12:04:20.215 | 25 | 10.40 | |
25 | 10.40 | |||
25 | 10.40 | |||
31/05/2024 | 11:58:09.117 | 19 | 10.14 | |
19 | 10.14 | |||
19 | 10.14 | |||
31/05/2024 | 11:36:43.002 | 50 | 10.12 | |
47 | 10.12 | |||
3 | 10.12 | |||
50 | 10.12 | |||
31/05/2024 | 10:47:03.241 | 45 | 10.41 | |
45 | 10.41 | |||
45 | 10.41 | |||
31/05/2024 | 08:29:52.837 | 9 | 10.44 | |
9 | 10.44 | |||
9 | 10.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00