Lion One Metals Ltd.
- Information
- Last
- Buy
- Sell
7
7
0.3555
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 17:11:20.261 | 2 076 | 0.3555 | |
2 076 | 0.3555 | |||
2 076 | 0.3555 | |||
07/06/2024 | 16:48:14.863 | 8 000 | 0.3795 | |
8 000 | 0.3795 | |||
8 000 | 0.3795 | |||
07/06/2024 | 15:30:17.572 | 2 520 | 0.3985 | |
2 520 | 0.3985 | |||
2 520 | 0.3985 | |||
07/06/2024 | 14:55:40.900 | 7 480 | 0.401 | |
7 480 | 0.401 | |||
7 480 | 0.401 | |||
07/06/2024 | 10:26:36.665 | 12 000 | 0.394 | |
2 000 | 0.394 | |||
10 000 | 0.394 | |||
12 000 | 0.394 | |||
07/06/2024 | 10:08:04.295 | 3 000 | 0.393 | |
3 000 | 0.393 | |||
3 000 | 0.393 | |||
07/06/2024 | 09:07:15.661 | 7 825 | 0.383 | |
7 825 | 0.383 | |||
7 825 | 0.383 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00