Lion One Metals Ltd.

7

7

0.3555

Date Time Volume Order Volume Price
07/06/2024 17:11:20.261 2 076   0.3555
      2 076 0.3555
      2 076 0.3555
07/06/2024 16:48:14.863 8 000   0.3795
      8 000 0.3795
      8 000 0.3795
07/06/2024 15:30:17.572 2 520   0.3985
      2 520 0.3985
      2 520 0.3985
07/06/2024 14:55:40.900 7 480   0.401
      7 480 0.401
      7 480 0.401
07/06/2024 10:26:36.665 12 000   0.394
      2 000 0.394
      10 000 0.394
      12 000 0.394
07/06/2024 10:08:04.295 3 000   0.393
      3 000 0.393
      3 000 0.393
07/06/2024 09:07:15.661 7 825   0.383
      7 825 0.383
      7 825 0.383
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)