Patriot Battery Metals Inc.

11

10

5.10

Date Time Volume Order Volume Price
04/06/2024 17:09:57.004 489   5.10
      489 5.10
      489 5.10
04/06/2024 17:04:47.123 375   5.14
      375 5.14
      375 5.14
04/06/2024 17:01:48.352 1 500   5.14
      1 500 5.14
      1 500 5.14
04/06/2024 16:56:55.343 170   5.18
      170 5.18
      170 5.18
04/06/2024 16:54:19.408 200   5.22
      200 5.22
      200 5.22
04/06/2024 13:57:28.639 40   5.20
      40 5.20
      40 5.20
04/06/2024 13:47:19.705 11   5.20
      11 5.20
      11 5.20
04/06/2024 09:28:11.378 255   5.20
      255 5.20
      255 5.20
04/06/2024 08:02:36.896 200   5.28
      200 5.28
      200 5.28
04/06/2024 08:00:10.822 571   5.36
      571 5.36
      561 5.36
      10 5.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)