Patriot Battery Metals Inc.
- Information
- Last
- Buy
- Sell
11
10
5.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/06/2024 | 17:09:57.004 | 489 | 5.10 | |
489 | 5.10 | |||
489 | 5.10 | |||
04/06/2024 | 17:04:47.123 | 375 | 5.14 | |
375 | 5.14 | |||
375 | 5.14 | |||
04/06/2024 | 17:01:48.352 | 1 500 | 5.14 | |
1 500 | 5.14 | |||
1 500 | 5.14 | |||
04/06/2024 | 16:56:55.343 | 170 | 5.18 | |
170 | 5.18 | |||
170 | 5.18 | |||
04/06/2024 | 16:54:19.408 | 200 | 5.22 | |
200 | 5.22 | |||
200 | 5.22 | |||
04/06/2024 | 13:57:28.639 | 40 | 5.20 | |
40 | 5.20 | |||
40 | 5.20 | |||
04/06/2024 | 13:47:19.705 | 11 | 5.20 | |
11 | 5.20 | |||
11 | 5.20 | |||
04/06/2024 | 09:28:11.378 | 255 | 5.20 | |
255 | 5.20 | |||
255 | 5.20 | |||
04/06/2024 | 08:02:36.896 | 200 | 5.28 | |
200 | 5.28 | |||
200 | 5.28 | |||
04/06/2024 | 08:00:10.822 | 571 | 5.36 | |
571 | 5.36 | |||
561 | 5.36 | |||
10 | 5.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/06/2024 @ 18:25:11
Last Update:
04/06/2024 @ 18:25:11