21Shares AG ETP BITCOIN
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
21,112
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:29:38,577 | 10 | 21,112 | |
10 | 21,112 | |||
10 | 21,112 | |||
17.05.2024 | 21:04:18,268 | 29 | 20,7688 | |
29 | 20,7688 | |||
29 | 20,7688 | |||
17.05.2024 | 20:48:55,174 | 50 | 21,0313 | |
50 | 21,0313 | |||
50 | 21,0313 | |||
17.05.2024 | 20:33:28,836 | 200 | 21,0017 | |
200 | 21,0017 | |||
200 | 21,0017 | |||
17.05.2024 | 19:32:34,645 | 100 | 21,1377 | |
100 | 21,1377 | |||
100 | 21,1377 | |||
17.05.2024 | 19:24:30,240 | 40 | 21,1427 | |
40 | 21,1427 | |||
40 | 21,1427 | |||
17.05.2024 | 19:15:56,578 | 400 | 21,00 | |
400 | 21,00 | |||
400 | 21,00 | |||
17.05.2024 | 19:13:27,199 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
17.05.2024 | 18:52:25,613 | 100 | 21,0001 | |
100 | 21,0001 | |||
100 | 21,0001 | |||
17.05.2024 | 18:28:10,398 | 20 | 21,2271 | |
20 | 21,2271 | |||
20 | 21,2271 | |||
17.05.2024 | 18:21:00,951 | 75 | 21,2216 | |
75 | 21,2216 | |||
75 | 21,2216 | |||
17.05.2024 | 18:05:30,866 | 1 825 | 21,28 | |
1 825 | 21,28 | |||
123 | 21,28 | |||
1 702 | 21,28 | |||
17.05.2024 | 18:05:23,299 | 500 | 21,2153 | |
500 | 21,2153 | |||
500 | 21,2153 | |||
17.05.2024 | 17:59:57,752 | 1 000 | 20,9312 | |
1 000 | 20,9312 | |||
1 000 | 20,9312 | |||
17.05.2024 | 17:57:55,656 | 150 | 21,1784 | |
150 | 21,1784 | |||
150 | 21,1784 | |||
17.05.2024 | 17:46:32,119 | 150 | 21,0425 | |
150 | 21,0425 | |||
150 | 21,0425 | |||
17.05.2024 | 17:39:11,393 | 23 | 21,1601 | |
23 | 21,1601 | |||
23 | 21,1601 | |||
17.05.2024 | 17:38:53,403 | 120 | 21,058 | |
120 | 21,058 | |||
120 | 21,058 | |||
17.05.2024 | 17:38:28,445 | 1 000 | 21,15 | |
1 000 | 21,15 | |||
1 000 | 21,15 | |||
17.05.2024 | 17:29:10,123 | 27 | 21,0778 | |
27 | 21,0778 | |||
27 | 21,0778 | |||
17.05.2024 | 17:21:06,917 | 13 | 21,0162 | |
13 | 21,0162 | |||
13 | 21,0162 | |||
17.05.2024 | 17:19:20,427 | 857 | 21,0258 | |
857 | 21,0258 | |||
857 | 21,0258 | |||
17.05.2024 | 17:17:45,637 | 25 | 20,9938 | |
25 | 20,9938 | |||
25 | 20,9938 | |||
17.05.2024 | 17:11:20,163 | 50 | 20,93 | |
50 | 20,93 | |||
50 | 20,93 | |||
17.05.2024 | 17:09:25,764 | 350 | 20,8982 | |
350 | 20,8982 | |||
350 | 20,8982 | |||
17.05.2024 | 17:05:12,269 | 250 | 20,8798 | |
250 | 20,8798 | |||
250 | 20,8798 | |||
17.05.2024 | 17:03:36,665 | 15 | 20,9202 | |
15 | 20,9202 | |||
15 | 20,9202 | |||
17.05.2024 | 16:59:46,885 | 2 450 | 20,93 | |
2 450 | 20,93 | |||
2 450 | 20,93 | |||
17.05.2024 | 16:57:41,757 | 1 000 | 20,9039 | |
1 000 | 20,9039 | |||
1 000 | 20,9039 | |||
17.05.2024 | 16:48:19,785 | 250 | 20,8238 | |
250 | 20,8238 | |||
250 | 20,8238 | |||
17.05.2024 | 16:39:18,898 | 100 | 20,8058 | |
100 | 20,8058 | |||
100 | 20,8058 | |||
17.05.2024 | 16:01:14,654 | 50 | 20,7215 | |
50 | 20,7215 | |||
50 | 20,7215 | |||
17.05.2024 | 15:05:51,058 | 118 | 20,8278 | |
118 | 20,8278 | |||
118 | 20,8278 | |||
17.05.2024 | 14:19:14,575 | 350 | 20,8539 | |
350 | 20,8539 | |||
350 | 20,8539 | |||
17.05.2024 | 14:14:59,099 | 400 | 20,8101 | |
400 | 20,8101 | |||
400 | 20,8101 | |||
17.05.2024 | 14:01:59,075 | 1 | 20,8062 | |
1 | 20,8062 | |||
1 | 20,8062 | |||
17.05.2024 | 13:41:32,542 | 46 | 20,8481 | |
46 | 20,8481 | |||
46 | 20,8481 | |||
17.05.2024 | 12:55:48,640 | 1 450 | 20,8941 | |
1 450 | 20,8941 | |||
1 450 | 20,8941 | |||
17.05.2024 | 12:54:20,121 | 500 | 20,9179 | |
500 | 20,9179 | |||
500 | 20,9179 | |||
17.05.2024 | 12:41:02,211 | 10 | 20,8779 | |
10 | 20,8779 | |||
10 | 20,8779 | |||
17.05.2024 | 12:31:46,101 | 4 | 20,8622 | |
4 | 20,8622 | |||
4 | 20,8622 | |||
17.05.2024 | 10:39:18,913 | 25 | 20,763 | |
25 | 20,763 | |||
25 | 20,763 | |||
17.05.2024 | 10:13:10,136 | 144 | 20,8398 | |
144 | 20,8398 | |||
144 | 20,8398 | |||
17.05.2024 | 10:04:23,156 | 200 | 20,7819 | |
200 | 20,7819 | |||
200 | 20,7819 | |||
17.05.2024 | 09:43:46,440 | 142 | 20,7898 | |
142 | 20,7898 | |||
142 | 20,7898 | |||
17.05.2024 | 09:30:26,898 | 4 | 20,7998 | |
4 | 20,7998 | |||
4 | 20,7998 | |||
17.05.2024 | 09:04:09,196 | 100 | 20,71 | |
100 | 20,71 | |||
100 | 20,71 | |||
17.05.2024 | 08:50:44,606 | 50 | 20,7253 | |
50 | 20,7253 | |||
50 | 20,7253 | |||
17.05.2024 | 08:27:53,791 | 6 | 20,5199 | |
6 | 20,5199 | |||
6 | 20,5199 | |||
17.05.2024 | 08:07:19,794 | 550 | 20,5019 | |
550 | 20,5019 | |||
550 | 20,5019 | |||
17.05.2024 | 08:03:41,733 | 550 | 20,551 | |
550 | 20,551 | |||
550 | 20,551 | |||
17.05.2024 | 08:03:29,707 | 547 | 20,4904 | |
547 | 20,4904 | |||
547 | 20,4904 | |||
17.05.2024 | 08:03:29,265 | 250 | 20,50 | |
250 | 20,50 | |||
250 | 20,50 | |||
17.05.2024 | 08:02:45,215 | 550 | 20,5004 | |
550 | 20,5004 | |||
550 | 20,5004 | |||
17.05.2024 | 08:00:02,159 | 501 | 20,5431 | |
501 | 20,5431 | |||
501 | 20,5431 | |||
17.05.2024 | 08:00:01,010 | 7 | 20,4428 | |
7 | 20,4428 | |||
7 | 20,4428 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00