21Shares AG ETP BITCOIN

58

56

21,112

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:29:38,577 10   21,112
      10 21,112
      10 21,112
17.05.2024 21:04:18,268 29   20,7688
      29 20,7688
      29 20,7688
17.05.2024 20:48:55,174 50   21,0313
      50 21,0313
      50 21,0313
17.05.2024 20:33:28,836 200   21,0017
      200 21,0017
      200 21,0017
17.05.2024 19:32:34,645 100   21,1377
      100 21,1377
      100 21,1377
17.05.2024 19:24:30,240 40   21,1427
      40 21,1427
      40 21,1427
17.05.2024 19:15:56,578 400   21,00
      400 21,00
      400 21,00
17.05.2024 19:13:27,199 150   21,10
      150 21,10
      150 21,10
17.05.2024 18:52:25,613 100   21,0001
      100 21,0001
      100 21,0001
17.05.2024 18:28:10,398 20   21,2271
      20 21,2271
      20 21,2271
17.05.2024 18:21:00,951 75   21,2216
      75 21,2216
      75 21,2216
17.05.2024 18:05:30,866 1 825   21,28
      1 825 21,28
      123 21,28
      1 702 21,28
17.05.2024 18:05:23,299 500   21,2153
      500 21,2153
      500 21,2153
17.05.2024 17:59:57,752 1 000   20,9312
      1 000 20,9312
      1 000 20,9312
17.05.2024 17:57:55,656 150   21,1784
      150 21,1784
      150 21,1784
17.05.2024 17:46:32,119 150   21,0425
      150 21,0425
      150 21,0425
17.05.2024 17:39:11,393 23   21,1601
      23 21,1601
      23 21,1601
17.05.2024 17:38:53,403 120   21,058
      120 21,058
      120 21,058
17.05.2024 17:38:28,445 1 000   21,15
      1 000 21,15
      1 000 21,15
17.05.2024 17:29:10,123 27   21,0778
      27 21,0778
      27 21,0778
17.05.2024 17:21:06,917 13   21,0162
      13 21,0162
      13 21,0162
17.05.2024 17:19:20,427 857   21,0258
      857 21,0258
      857 21,0258
17.05.2024 17:17:45,637 25   20,9938
      25 20,9938
      25 20,9938
17.05.2024 17:11:20,163 50   20,93
      50 20,93
      50 20,93
17.05.2024 17:09:25,764 350   20,8982
      350 20,8982
      350 20,8982
17.05.2024 17:05:12,269 250   20,8798
      250 20,8798
      250 20,8798
17.05.2024 17:03:36,665 15   20,9202
      15 20,9202
      15 20,9202
17.05.2024 16:59:46,885 2 450   20,93
      2 450 20,93
      2 450 20,93
17.05.2024 16:57:41,757 1 000   20,9039
      1 000 20,9039
      1 000 20,9039
17.05.2024 16:48:19,785 250   20,8238
      250 20,8238
      250 20,8238
17.05.2024 16:39:18,898 100   20,8058
      100 20,8058
      100 20,8058
17.05.2024 16:01:14,654 50   20,7215
      50 20,7215
      50 20,7215
17.05.2024 15:05:51,058 118   20,8278
      118 20,8278
      118 20,8278
17.05.2024 14:19:14,575 350   20,8539
      350 20,8539
      350 20,8539
17.05.2024 14:14:59,099 400   20,8101
      400 20,8101
      400 20,8101
17.05.2024 14:01:59,075 1   20,8062
      1 20,8062
      1 20,8062
17.05.2024 13:41:32,542 46   20,8481
      46 20,8481
      46 20,8481
17.05.2024 12:55:48,640 1 450   20,8941
      1 450 20,8941
      1 450 20,8941
17.05.2024 12:54:20,121 500   20,9179
      500 20,9179
      500 20,9179
17.05.2024 12:41:02,211 10   20,8779
      10 20,8779
      10 20,8779
17.05.2024 12:31:46,101 4   20,8622
      4 20,8622
      4 20,8622
17.05.2024 10:39:18,913 25   20,763
      25 20,763
      25 20,763
17.05.2024 10:13:10,136 144   20,8398
      144 20,8398
      144 20,8398
17.05.2024 10:04:23,156 200   20,7819
      200 20,7819
      200 20,7819
17.05.2024 09:43:46,440 142   20,7898
      142 20,7898
      142 20,7898
17.05.2024 09:30:26,898 4   20,7998
      4 20,7998
      4 20,7998
17.05.2024 09:04:09,196 100   20,71
      100 20,71
      100 20,71
17.05.2024 08:50:44,606 50   20,7253
      50 20,7253
      50 20,7253
17.05.2024 08:27:53,791 6   20,5199
      6 20,5199
      6 20,5199
17.05.2024 08:07:19,794 550   20,5019
      550 20,5019
      550 20,5019
17.05.2024 08:03:41,733 550   20,551
      550 20,551
      550 20,551
17.05.2024 08:03:29,707 547   20,4904
      547 20,4904
      547 20,4904
17.05.2024 08:03:29,265 250   20,50
      250 20,50
      250 20,50
17.05.2024 08:02:45,215 550   20,5004
      550 20,5004
      550 20,5004
17.05.2024 08:00:02,159 501   20,5431
      501 20,5431
      501 20,5431
17.05.2024 08:00:01,010 7   20,4428
      7 20,4428
      7 20,4428
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)