21Shares AG Solana ETP
- Information
- letzte Umsätze
- kaufen
- verkaufen
41
40
97,9484
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:07:33,416 | 100 | 97,9484 | |
100 | 97,9484 | |||
100 | 97,9484 | |||
17.05.2024 | 18:46:48,328 | 62 | 99,5773 | |
62 | 99,5773 | |||
62 | 99,5773 | |||
17.05.2024 | 18:21:29,019 | 13 | 100,1647 | |
13 | 100,1647 | |||
13 | 100,1647 | |||
17.05.2024 | 17:52:15,452 | 45 | 98,9118 | |
45 | 98,9118 | |||
45 | 98,9118 | |||
17.05.2024 | 17:51:00,648 | 100 | 99,7104 | |
100 | 99,7104 | |||
100 | 99,7104 | |||
17.05.2024 | 17:32:45,477 | 30 | 99,3614 | |
30 | 99,3614 | |||
30 | 99,3614 | |||
17.05.2024 | 14:13:25,530 | 10 | 98,10 | |
10 | 98,10 | |||
10 | 98,10 | |||
17.05.2024 | 14:04:09,494 | 16 | 98,6149 | |
16 | 98,6149 | |||
16 | 98,6149 | |||
17.05.2024 | 13:31:20,880 | 11 | 99,3249 | |
11 | 99,3249 | |||
11 | 99,3249 | |||
17.05.2024 | 13:04:51,100 | 52 | 98,9265 | |
52 | 98,9265 | |||
52 | 98,9265 | |||
17.05.2024 | 12:57:57,205 | 150 | 99,3651 | |
150 | 99,3651 | |||
150 | 99,3651 | |||
17.05.2024 | 12:56:59,890 | 3 | 99,5249 | |
3 | 99,5249 | |||
3 | 99,5249 | |||
17.05.2024 | 12:24:21,514 | 20 | 99,0249 | |
20 | 99,0249 | |||
20 | 99,0249 | |||
17.05.2024 | 11:32:48,727 | 20 | 99,1939 | |
20 | 99,1939 | |||
20 | 99,1939 | |||
17.05.2024 | 10:41:06,098 | 149 | 98,6409 | |
149 | 98,6409 | |||
149 | 98,6409 | |||
17.05.2024 | 10:40:04,225 | 150 | 98,6409 | |
150 | 98,6409 | |||
150 | 98,6409 | |||
17.05.2024 | 10:17:04,564 | 30 | 99,5649 | |
30 | 99,5649 | |||
30 | 99,5649 | |||
17.05.2024 | 09:54:20,525 | 100 | 99,3649 | |
100 | 99,3649 | |||
100 | 99,3649 | |||
17.05.2024 | 09:41:27,031 | 5 | 98,8799 | |
5 | 98,8799 | |||
5 | 98,8799 | |||
17.05.2024 | 09:39:48,020 | 50 | 99,0323 | |
50 | 99,0323 | |||
50 | 99,0323 | |||
17.05.2024 | 09:36:44,080 | 134 | 99,6846 | |
134 | 99,6846 | |||
134 | 99,6846 | |||
17.05.2024 | 09:36:24,678 | 150 | 99,5396 | |
150 | 99,5396 | |||
150 | 99,5396 | |||
17.05.2024 | 09:34:52,907 | 10 | 98,8249 | |
10 | 98,8249 | |||
10 | 98,8249 | |||
17.05.2024 | 09:29:29,130 | 20 | 98,8401 | |
20 | 98,8401 | |||
20 | 98,8401 | |||
17.05.2024 | 09:21:38,608 | 25 | 98,7649 | |
25 | 98,7649 | |||
25 | 98,7649 | |||
17.05.2024 | 09:20:30,752 | 3 | 98,7243 | |
3 | 98,7243 | |||
3 | 98,7243 | |||
17.05.2024 | 09:17:56,580 | 11 | 98,5388 | |
11 | 98,5388 | |||
11 | 98,5388 | |||
17.05.2024 | 09:13:23,740 | 1 | 98,9605 | |
1 | 98,9605 | |||
1 | 98,9605 | |||
17.05.2024 | 09:13:08,560 | 20 | 98,7049 | |
20 | 98,7049 | |||
20 | 98,7049 | |||
17.05.2024 | 09:10:10,552 | 20 | 98,565 | |
20 | 98,565 | |||
20 | 98,565 | |||
17.05.2024 | 09:08:34,510 | 10 | 98,4443 | |
10 | 98,4443 | |||
10 | 98,4443 | |||
17.05.2024 | 09:08:21,498 | 30 | 98,478 | |
30 | 98,478 | |||
30 | 98,478 | |||
17.05.2024 | 09:07:02,841 | 20 | 98,2497 | |
20 | 98,2497 | |||
20 | 98,2497 | |||
17.05.2024 | 09:06:14,363 | 4 | 98,2231 | |
4 | 98,2231 | |||
4 | 98,2231 | |||
17.05.2024 | 09:05:17,737 | 150 | 98,3569 | |
150 | 98,3569 | |||
150 | 98,3569 | |||
17.05.2024 | 09:04:56,295 | 10 | 98,2073 | |
7 | 98,2073 | |||
3 | 98,2073 | |||
10 | 98,2073 | |||
17.05.2024 | 08:54:33,576 | 100 | 97,5679 | |
100 | 97,5679 | |||
100 | 97,5679 | |||
17.05.2024 | 08:53:46,178 | 7 | 97,00 | |
7 | 97,00 | |||
7 | 97,00 | |||
17.05.2024 | 08:43:49,466 | 28 | 95,9675 | |
28 | 95,9675 | |||
28 | 95,9675 | |||
17.05.2024 | 08:22:43,166 | 40 | 95,50 | |
40 | 95,50 | |||
40 | 95,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00