21Shares AG Bitcoin ETP OE
- Information
- Last
- Buy
- Sell
8
5
14.5583
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:18:18.666 | 1 095 | 14.5583 | |
100 | 14.5583 | |||
290 | 14.5583 | |||
125 | 14.5583 | |||
290 | 14.5583 | |||
1 095 | 14.5583 | |||
290 | 14.5583 | |||
31/05/2024 | 18:18:15.265 | 4 000 | 14.5601 | |
4 000 | 14.5601 | |||
4 000 | 14.5601 | |||
31/05/2024 | 17:11:54.225 | 120 | 14.8871 | |
120 | 14.8871 | |||
120 | 14.8871 | |||
31/05/2024 | 13:06:23.943 | 392 | 15.0213 | |
392 | 15.0213 | |||
392 | 15.0213 | |||
31/05/2024 | 08:06:48.836 | 13 | 15.0775 | |
13 | 15.0775 | |||
13 | 15.0775 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00