21Shares AG Bitcoin ETP OE

8

5

14.5583

Date Time Volume Order Volume Price
31/05/2024 18:18:18.666 1 095   14.5583
      100 14.5583
      290 14.5583
      125 14.5583
      290 14.5583
      1 095 14.5583
      290 14.5583
31/05/2024 18:18:15.265 4 000   14.5601
      4 000 14.5601
      4 000 14.5601
31/05/2024 17:11:54.225 120   14.8871
      120 14.8871
      120 14.8871
31/05/2024 13:06:23.943 392   15.0213
      392 15.0213
      392 15.0213
31/05/2024 08:06:48.836 13   15.0775
      13 15.0775
      13 15.0775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM