BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
256
24,27
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 14:11:20,798 | 500 | 24,27 | |
500 | 24,27 | |||
500 | 24,27 | |||
25.04.2024 | 14:10:18,613 | 1 338 | 24,36 | |
1 338 | 24,36 | |||
1 338 | 24,36 | |||
25.04.2024 | 14:10:16,651 | 50 | 24,27 | |
50 | 24,27 | |||
50 | 24,27 | |||
25.04.2024 | 14:09:58,060 | 500 | 24,27 | |
500 | 24,27 | |||
500 | 24,27 | |||
25.04.2024 | 14:09:53,444 | 500 | 24,27 | |
500 | 24,27 | |||
500 | 24,27 | |||
25.04.2024 | 14:07:03,874 | 215 | 24,26 | |
215 | 24,26 | |||
215 | 24,26 | |||
25.04.2024 | 14:02:08,509 | 60 | 24,43 | |
60 | 24,43 | |||
60 | 24,43 | |||
25.04.2024 | 14:00:51,944 | 25 | 24,43 | |
25 | 24,43 | |||
25 | 24,43 | |||
25.04.2024 | 13:56:46,095 | 1 500 | 24,35 | |
1 500 | 24,35 | |||
1 500 | 24,35 | |||
25.04.2024 | 13:53:10,331 | 70 | 24,37 | |
70 | 24,37 | |||
70 | 24,37 | |||
25.04.2024 | 13:52:52,216 | 403 | 24,36 | |
403 | 24,36 | |||
403 | 24,36 | |||
25.04.2024 | 13:52:49,914 | 100 | 24,34 | |
100 | 24,34 | |||
100 | 24,34 | |||
25.04.2024 | 13:51:28,658 | 100 | 24,44 | |
100 | 24,44 | |||
100 | 24,44 | |||
25.04.2024 | 13:51:24,761 | 2 500 | 24,43 | |
2 500 | 24,43 | |||
2 500 | 24,43 | |||
25.04.2024 | 13:51:15,856 | 1 500 | 24,42 | |
1 500 | 24,42 | |||
1 500 | 24,42 | |||
25.04.2024 | 13:49:19,490 | 40 | 24,42 | |
40 | 24,42 | |||
40 | 24,42 | |||
25.04.2024 | 13:48:30,264 | 472 | 24,41 | |
472 | 24,41 | |||
472 | 24,41 | |||
25.04.2024 | 13:43:48,737 | 2 000 | 24,37 | |
2 000 | 24,37 | |||
2 000 | 24,37 | |||
25.04.2024 | 13:43:43,859 | 1 486 | 24,36 | |
1 486 | 24,36 | |||
1 486 | 24,36 | |||
25.04.2024 | 13:43:38,051 | 80 | 24,36 | |
80 | 24,36 | |||
80 | 24,36 | |||
25.04.2024 | 13:42:51,888 | 45 | 24,35 | |
45 | 24,35 | |||
45 | 24,35 | |||
25.04.2024 | 13:42:49,304 | 465 | 24,35 | |
465 | 24,35 | |||
465 | 24,35 | |||
25.04.2024 | 13:41:54,131 | 467 | 24,35 | |
467 | 24,35 | |||
467 | 24,35 | |||
25.04.2024 | 13:41:44,370 | 500 | 24,24 | |
500 | 24,24 | |||
500 | 24,24 | |||
25.04.2024 | 13:40:46,434 | 450 | 24,35 | |
450 | 24,35 | |||
450 | 24,35 | |||
25.04.2024 | 13:39:57,047 | 425 | 24,35 | |
425 | 24,35 | |||
425 | 24,35 | |||
25.04.2024 | 13:39:04,168 | 452 | 24,35 | |
452 | 24,35 | |||
452 | 24,35 | |||
25.04.2024 | 13:35:15,999 | 335 | 24,18 | |
215 | 24,18 | |||
335 | 24,18 | |||
80 | 24,18 | |||
40 | 24,18 | |||
25.04.2024 | 13:34:43,460 | 500 | 24,30 | |
500 | 24,30 | |||
500 | 24,30 | |||
25.04.2024 | 13:34:14,752 | 500 | 24,30 | |
500 | 24,30 | |||
500 | 24,30 | |||
25.04.2024 | 13:33:59,745 | 500 | 24,30 | |
500 | 24,30 | |||
500 | 24,30 | |||
25.04.2024 | 13:33:11,417 | 25 | 24,42 | |
25 | 24,42 | |||
25 | 24,42 | |||
25.04.2024 | 13:31:44,599 | 70 | 24,30 | |
70 | 24,30 | |||
70 | 24,30 | |||
25.04.2024 | 13:31:26,878 | 5 | 24,30 | |
5 | 24,30 | |||
5 | 24,30 | |||
25.04.2024 | 13:31:16,910 | 482 | 24,31 | |
482 | 24,31 | |||
482 | 24,31 | |||
25.04.2024 | 13:31:14,393 | 450 | 24,30 | |
450 | 24,30 | |||
450 | 24,30 | |||
25.04.2024 | 13:29:59,101 | 1 235 | 24,36 | |
1 235 | 24,36 | |||
1 235 | 24,36 | |||
25.04.2024 | 13:29:40,087 | 100 | 24,30 | |
100 | 24,30 | |||
100 | 24,30 | |||
25.04.2024 | 13:29:32,717 | 70 | 24,42 | |
70 | 24,42 | |||
70 | 24,42 | |||
25.04.2024 | 13:26:58,854 | 413 | 24,44 | |
413 | 24,44 | |||
413 | 24,44 | |||
25.04.2024 | 13:25:36,693 | 12 | 24,30 | |
12 | 24,30 | |||
12 | 24,30 | |||
25.04.2024 | 13:25:12,958 | 70 | 24,44 | |
70 | 24,44 | |||
70 | 24,44 | |||
25.04.2024 | 13:20:14,324 | 500 | 24,44 | |
500 | 24,44 | |||
500 | 24,44 | |||
25.04.2024 | 13:18:59,870 | 100 | 24,44 | |
100 | 24,44 | |||
100 | 24,44 | |||
25.04.2024 | 13:18:57,878 | 50 | 24,40 | |
50 | 24,40 | |||
50 | 24,40 | |||
25.04.2024 | 13:18:53,126 | 3 500 | 24,36 | |
3 500 | 24,36 | |||
3 500 | 24,36 | |||
25.04.2024 | 13:18:31,001 | 1 452 | 24,35 | |
1 452 | 24,35 | |||
1 452 | 24,35 | |||
25.04.2024 | 13:17:28,301 | 141 | 24,30 | |
141 | 24,30 | |||
141 | 24,30 | |||
25.04.2024 | 13:16:50,495 | 442 | 24,29 | |
442 | 24,29 | |||
442 | 24,29 | |||
25.04.2024 | 13:16:06,797 | 430 | 24,29 | |
430 | 24,29 | |||
430 | 24,29 | |||
25.04.2024 | 13:15:23,562 | 488 | 24,29 | |
488 | 24,29 | |||
488 | 24,29 | |||
25.04.2024 | 13:15:12,380 | 25 | 24,29 | |
25 | 24,29 | |||
25 | 24,29 | |||
25.04.2024 | 13:14:39,922 | 10 | 24,29 | |
10 | 24,29 | |||
10 | 24,29 | |||
25.04.2024 | 13:14:37,919 | 422 | 24,29 | |
422 | 24,29 | |||
422 | 24,29 | |||
25.04.2024 | 13:13:50,567 | 445 | 24,29 | |
445 | 24,29 | |||
445 | 24,29 | |||
25.04.2024 | 13:12:50,304 | 245 | 24,25 | |
245 | 24,25 | |||
20 | 24,25 | |||
125 | 24,25 | |||
100 | 24,25 | |||
25.04.2024 | 13:12:48,086 | 40 | 24,23 | |
40 | 24,23 | |||
40 | 24,23 | |||
25.04.2024 | 13:12:23,696 | 496 | 24,22 | |
496 | 24,22 | |||
496 | 24,22 | |||
25.04.2024 | 13:11:30,973 | 419 | 24,24 | |
419 | 24,24 | |||
419 | 24,24 | |||
25.04.2024 | 13:10:46,402 | 4 500 | 24,23 | |
4 500 | 24,23 | |||
4 500 | 24,23 | |||
25.04.2024 | 13:10:37,327 | 1 410 | 24,22 | |
1 410 | 24,22 | |||
1 410 | 24,22 | |||
25.04.2024 | 13:09:55,625 | 1 000 | 24,18 | |
1 000 | 24,18 | |||
1 000 | 24,18 | |||
25.04.2024 | 13:09:50,481 | 1 461 | 24,22 | |
1 461 | 24,22 | |||
1 461 | 24,22 | |||
25.04.2024 | 13:09:41,323 | 10 | 24,22 | |
10 | 24,22 | |||
10 | 24,22 | |||
25.04.2024 | 13:09:26,231 | 400 | 24,20 | |
400 | 24,20 | |||
400 | 24,20 | |||
25.04.2024 | 13:09:05,182 | 495 | 24,19 | |
495 | 24,19 | |||
495 | 24,19 | |||
25.04.2024 | 13:08:41,158 | 105 | 24,14 | |
105 | 24,14 | |||
105 | 24,14 | |||
25.04.2024 | 13:08:11,005 | 428 | 24,13 | |
428 | 24,13 | |||
428 | 24,13 | |||
25.04.2024 | 13:07:14,417 | 449 | 24,13 | |
449 | 24,13 | |||
449 | 24,13 | |||
25.04.2024 | 13:06:45,339 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
25.04.2024 | 13:00:35,903 | 200 | 24,11 | |
200 | 24,11 | |||
200 | 24,11 | |||
25.04.2024 | 13:00:15,178 | 55 | 24,19 | |
55 | 24,19 | |||
55 | 24,19 | |||
25.04.2024 | 12:59:36,872 | 100 | 24,19 | |
100 | 24,19 | |||
100 | 24,19 | |||
25.04.2024 | 12:59:30,340 | 206 | 24,19 | |
206 | 24,19 | |||
206 | 24,19 | |||
25.04.2024 | 12:58:29,745 | 9 | 24,19 | |
9 | 24,19 | |||
9 | 24,19 | |||
25.04.2024 | 12:57:27,042 | 25 | 24,19 | |
25 | 24,19 | |||
25 | 24,19 | |||
25.04.2024 | 12:52:48,805 | 40 | 24,11 | |
40 | 24,11 | |||
40 | 24,11 | |||
25.04.2024 | 12:51:42,120 | 45 | 24,11 | |
45 | 24,11 | |||
45 | 24,11 | |||
25.04.2024 | 12:43:58,713 | 62 | 24,11 | |
62 | 24,11 | |||
62 | 24,11 | |||
25.04.2024 | 12:41:25,075 | 50 | 24,18 | |
50 | 24,18 | |||
50 | 24,18 | |||
25.04.2024 | 12:40:27,163 | 256 | 24,17 | |
80 | 24,17 | |||
256 | 24,17 | |||
176 | 24,17 | |||
25.04.2024 | 12:40:21,033 | 500 | 24,16 | |
500 | 24,16 | |||
500 | 24,16 | |||
25.04.2024 | 12:38:56,526 | 1 000 | 24,13 | |
1 000 | 24,13 | |||
1 000 | 24,13 | |||
25.04.2024 | 12:37:54,641 | 100 | 24,16 | |
100 | 24,16 | |||
100 | 24,16 | |||
25.04.2024 | 12:37:50,734 | 22 | 24,16 | |
22 | 24,16 | |||
22 | 24,16 | |||
25.04.2024 | 12:34:23,660 | 200 | 24,14 | |
200 | 24,14 | |||
200 | 24,14 | |||
25.04.2024 | 12:26:47,323 | 25 | 24,16 | |
25 | 24,16 | |||
25 | 24,16 | |||
25.04.2024 | 12:25:19,858 | 11 | 24,14 | |
11 | 24,14 | |||
11 | 24,14 | |||
25.04.2024 | 12:25:03,948 | 289 | 24,16 | |
289 | 24,16 | |||
289 | 24,16 | |||
25.04.2024 | 12:23:24,118 | 75 | 24,16 | |
75 | 24,16 | |||
75 | 24,16 | |||
25.04.2024 | 12:21:46,207 | 124 | 24,16 | |
124 | 24,16 | |||
124 | 24,16 | |||
25.04.2024 | 12:17:31,041 | 20 | 24,16 | |
20 | 24,16 | |||
20 | 24,16 | |||
25.04.2024 | 12:12:59,006 | 20 | 24,11 | |
20 | 24,11 | |||
20 | 24,11 | |||
25.04.2024 | 12:12:39,895 | 2 | 24,16 | |
2 | 24,16 | |||
2 | 24,16 | |||
25.04.2024 | 12:08:01,329 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
25.04.2024 | 12:06:21,607 | 56 | 24,11 | |
56 | 24,11 | |||
56 | 24,11 | |||
25.04.2024 | 12:04:31,313 | 4 | 24,16 | |
4 | 24,16 | |||
4 | 24,16 | |||
25.04.2024 | 12:03:01,684 | 59 | 24,06 | |
59 | 24,06 | |||
59 | 24,06 | |||
25.04.2024 | 11:58:17,414 | 65 | 24,16 | |
65 | 24,16 | |||
65 | 24,16 | |||
25.04.2024 | 11:57:17,310 | 1 107 | 24,06 | |
1 107 | 24,06 | |||
1 107 | 24,06 | |||
25.04.2024 | 11:56:57,933 | 3 893 | 24,06 | |
1 500 | 24,06 | |||
3 893 | 24,06 | |||
2 393 | 24,06 | |||
25.04.2024 | 11:55:37,727 | 107 | 24,08 | |
107 | 24,08 | |||
107 | 24,08 | |||
25.04.2024 | 11:54:45,982 | 1 500 | 24,09 | |
1 500 | 24,09 | |||
1 500 | 24,09 | |||
25.04.2024 | 11:54:45,439 | 501 | 24,09 | |
501 | 24,09 | |||
501 | 24,09 | |||
25.04.2024 | 11:54:36,545 | 1 500 | 24,09 | |
1 500 | 24,09 | |||
1 500 | 24,09 | |||
25.04.2024 | 11:54:14,531 | 1 500 | 24,09 | |
1 500 | 24,09 | |||
1 500 | 24,09 | |||
25.04.2024 | 11:49:24,639 | 3 | 24,16 | |
3 | 24,16 | |||
3 | 24,16 | |||
25.04.2024 | 11:48:16,963 | 41 | 24,16 | |
41 | 24,16 | |||
41 | 24,16 | |||
25.04.2024 | 11:46:57,585 | 8 | 24,16 | |
8 | 24,16 | |||
8 | 24,16 | |||
25.04.2024 | 11:43:49,077 | 4 | 24,16 | |
4 | 24,16 | |||
4 | 24,16 | |||
25.04.2024 | 11:41:54,110 | 100 | 24,16 | |
100 | 24,16 | |||
100 | 24,16 | |||
25.04.2024 | 11:41:07,742 | 438 | 24,09 | |
438 | 24,09 | |||
438 | 24,09 | |||
25.04.2024 | 11:40:10,445 | 100 | 24,09 | |
100 | 24,09 | |||
100 | 24,09 | |||
25.04.2024 | 11:39:03,918 | 500 | 24,09 | |
500 | 24,09 | |||
500 | 24,09 | |||
25.04.2024 | 11:38:49,806 | 200 | 24,16 | |
200 | 24,16 | |||
200 | 24,16 | |||
25.04.2024 | 11:37:58,988 | 80 | 24,10 | |
80 | 24,10 | |||
80 | 24,10 | |||
25.04.2024 | 11:37:50,940 | 500 | 24,11 | |
500 | 24,11 | |||
500 | 24,11 | |||
25.04.2024 | 11:37:39,304 | 500 | 24,11 | |
500 | 24,11 | |||
500 | 24,11 | |||
25.04.2024 | 11:32:46,915 | 123 | 24,19 | |
123 | 24,19 | |||
123 | 24,19 | |||
25.04.2024 | 11:32:42,820 | 80 | 24,13 | |
80 | 24,13 | |||
80 | 24,13 | |||
25.04.2024 | 11:32:37,558 | 500 | 24,12 | |
500 | 24,12 | |||
500 | 24,12 | |||
25.04.2024 | 11:29:59,719 | 500 | 24,12 | |
500 | 24,12 | |||
500 | 24,12 | |||
25.04.2024 | 11:27:36,150 | 500 | 24,15 | |
500 | 24,15 | |||
500 | 24,15 | |||
25.04.2024 | 11:26:50,337 | 500 | 24,15 | |
500 | 24,15 | |||
500 | 24,15 | |||
25.04.2024 | 11:23:41,664 | 25 | 24,06 | |
25 | 24,06 | |||
25 | 24,06 | |||
25.04.2024 | 11:21:37,107 | 150 | 24,06 | |
150 | 24,06 | |||
150 | 24,06 | |||
25.04.2024 | 11:21:25,613 | 2 500 | 24,06 | |
1 500 | 24,06 | |||
500 | 24,06 | |||
2 500 | 24,06 | |||
480 | 24,06 | |||
20 | 24,06 | |||
25.04.2024 | 11:21:01,223 | 500 | 24,15 | |
500 | 24,15 | |||
500 | 24,15 | |||
25.04.2024 | 11:20:15,824 | 50 | 24,15 | |
50 | 24,15 | |||
50 | 24,15 | |||
25.04.2024 | 11:16:45,781 | 100 | 24,15 | |
100 | 24,15 | |||
100 | 24,15 | |||
25.04.2024 | 11:13:44,046 | 10 | 24,21 | |
10 | 24,21 | |||
10 | 24,21 | |||
25.04.2024 | 11:12:27,097 | 500 | 24,15 | |
500 | 24,15 | |||
500 | 24,15 | |||
25.04.2024 | 11:12:14,423 | 80 | 24,16 | |
80 | 24,16 | |||
80 | 24,16 | |||
25.04.2024 | 11:11:35,437 | 350 | 24,17 | |
350 | 24,17 | |||
350 | 24,17 | |||
25.04.2024 | 11:04:31,529 | 300 | 24,24 | |
300 | 24,24 | |||
300 | 24,24 | |||
25.04.2024 | 11:03:31,040 | 2 | 24,24 | |
2 | 24,24 | |||
2 | 24,24 | |||
25.04.2024 | 11:03:04,878 | 83 | 24,17 | |
83 | 24,17 | |||
83 | 24,17 | |||
25.04.2024 | 11:02:41,745 | 150 | 24,17 | |
150 | 24,17 | |||
150 | 24,17 | |||
25.04.2024 | 11:02:34,303 | 40 | 24,24 | |
40 | 24,24 | |||
40 | 24,24 | |||
25.04.2024 | 10:58:52,507 | 250 | 24,24 | |
250 | 24,24 | |||
250 | 24,24 | |||
25.04.2024 | 10:53:47,941 | 80 | 24,17 | |
80 | 24,17 | |||
80 | 24,17 | |||
25.04.2024 | 10:51:01,384 | 2 | 24,24 | |
2 | 24,24 | |||
2 | 24,24 | |||
25.04.2024 | 10:45:00,984 | 50 | 24,24 | |
50 | 24,24 | |||
50 | 24,24 | |||
25.04.2024 | 10:42:39,668 | 334 | 24,17 | |
334 | 24,17 | |||
334 | 24,17 | |||
25.04.2024 | 10:42:11,518 | 47 | 24,17 | |
47 | 24,17 | |||
47 | 24,17 | |||
25.04.2024 | 10:42:11,242 | 50 | 24,24 | |
50 | 24,24 | |||
50 | 24,24 | |||
25.04.2024 | 10:39:29,564 | 36 | 24,15 | |
36 | 24,15 | |||
36 | 24,15 | |||
25.04.2024 | 10:38:39,326 | 20 | 24,24 | |
20 | 24,24 | |||
20 | 24,24 | |||
25.04.2024 | 10:38:31,529 | 40 | 24,15 | |
40 | 24,15 | |||
40 | 24,15 | |||
25.04.2024 | 10:36:00,006 | 62 | 24,15 | |
62 | 24,15 | |||
62 | 24,15 | |||
25.04.2024 | 10:34:59,880 | 40 | 24,15 | |
40 | 24,15 | |||
40 | 24,15 | |||
25.04.2024 | 10:32:08,231 | 100 | 24,24 | |
100 | 24,24 | |||
100 | 24,24 | |||
25.04.2024 | 10:29:47,550 | 15 | 24,24 | |
15 | 24,24 | |||
15 | 24,24 | |||
25.04.2024 | 10:28:29,943 | 300 | 24,15 | |
300 | 24,15 | |||
300 | 24,15 | |||
25.04.2024 | 10:23:03,673 | 50 | 24,15 | |
50 | 24,15 | |||
50 | 24,15 | |||
25.04.2024 | 10:19:41,078 | 1 500 | 24,17 | |
1 500 | 24,17 | |||
1 500 | 24,17 | |||
25.04.2024 | 10:19:40,630 | 125 | 24,15 | |
125 | 24,15 | |||
125 | 24,15 | |||
25.04.2024 | 10:19:40,560 | 500 | 24,14 | |
500 | 24,14 | |||
500 | 24,14 | |||
25.04.2024 | 10:13:08,223 | 1 500 | 24,07 | |
1 500 | 24,07 | |||
1 500 | 24,07 | |||
25.04.2024 | 10:12:52,523 | 100 | 24,08 | |
100 | 24,08 | |||
100 | 24,08 | |||
25.04.2024 | 10:12:11,306 | 60 | 24,06 | |
60 | 24,06 | |||
60 | 24,06 | |||
25.04.2024 | 10:10:50,501 | 600 | 24,06 | |
600 | 24,06 | |||
600 | 24,06 | |||
25.04.2024 | 10:07:56,067 | 1 000 | 24,02 | |
1 000 | 24,02 | |||
1 000 | 24,02 | |||
25.04.2024 | 10:04:26,498 | 50 | 24,06 | |
50 | 24,06 | |||
50 | 24,06 | |||
25.04.2024 | 10:03:00,511 | 411 | 24,17 | |
411 | 24,17 | |||
411 | 24,17 | |||
25.04.2024 | 10:02:46,915 | 160 | 24,10 | |
86 | 24,10 | |||
74 | 24,10 | |||
5 | 24,10 | |||
70 | 24,10 | |||
45 | 24,10 | |||
40 | 24,10 | |||
25.04.2024 | 10:02:01,282 | 500 | 24,16 | |
500 | 24,16 | |||
500 | 24,16 | |||
25.04.2024 | 09:58:49,880 | 1 000 | 24,20 | |
1 000 | 24,20 | |||
271 | 24,20 | |||
729 | 24,20 | |||
25.04.2024 | 09:58:32,469 | 1 000 | 24,21 | |
1 000 | 24,21 | |||
1 000 | 24,21 | |||
25.04.2024 | 09:55:56,393 | 99 | 24,21 | |
99 | 24,21 | |||
99 | 24,21 | |||
25.04.2024 | 09:53:01,531 | 290 | 24,28 | |
290 | 24,28 | |||
290 | 24,28 | |||
25.04.2024 | 09:52:15,129 | 290 | 24,29 | |
290 | 24,29 | |||
290 | 24,29 | |||
25.04.2024 | 09:49:23,741 | 50 | 24,29 | |
50 | 24,29 | |||
50 | 24,29 | |||
25.04.2024 | 09:47:31,724 | 30 | 24,21 | |
30 | 24,21 | |||
30 | 24,21 | |||
25.04.2024 | 09:45:28,235 | 29 | 24,21 | |
29 | 24,21 | |||
29 | 24,21 | |||
25.04.2024 | 09:44:41,528 | 100 | 24,21 | |
100 | 24,21 | |||
100 | 24,21 | |||
25.04.2024 | 09:43:55,699 | 150 | 24,33 | |
150 | 24,33 | |||
150 | 24,33 | |||
25.04.2024 | 09:43:38,524 | 98 | 24,22 | |
3 | 24,22 | |||
98 | 24,22 | |||
91 | 24,22 | |||
4 | 24,22 | |||
25.04.2024 | 09:43:30,982 | 500 | 24,26 | |
500 | 24,26 | |||
500 | 24,26 | |||
25.04.2024 | 09:43:30,919 | 320 | 24,26 | |
320 | 24,26 | |||
320 | 24,26 | |||
25.04.2024 | 09:41:39,026 | 8 | 24,28 | |
8 | 24,28 | |||
8 | 24,28 | |||
25.04.2024 | 09:41:20,754 | 500 | 24,28 | |
500 | 24,28 | |||
500 | 24,28 | |||
25.04.2024 | 09:35:31,336 | 35 | 24,35 | |
35 | 24,35 | |||
35 | 24,35 | |||
25.04.2024 | 09:35:13,927 | 91 | 24,36 | |
91 | 24,36 | |||
91 | 24,36 | |||
25.04.2024 | 09:32:13,409 | 90 | 24,28 | |
90 | 24,28 | |||
90 | 24,28 | |||
25.04.2024 | 09:31:25,123 | 1 200 | 24,28 | |
1 200 | 24,28 | |||
1 200 | 24,28 | |||
25.04.2024 | 09:30:50,694 | 1 | 24,43 | |
1 | 24,43 | |||
1 | 24,43 | |||
25.04.2024 | 09:30:19,046 | 3 | 24,29 | |
3 | 24,29 | |||
3 | 24,29 | |||
25.04.2024 | 09:29:09,998 | 100 | 24,31 | |
100 | 24,31 | |||
100 | 24,31 | |||
25.04.2024 | 09:27:36,273 | 51 | 24,31 | |
51 | 24,31 | |||
51 | 24,31 | |||
25.04.2024 | 09:25:58,851 | 45 | 24,40 | |
45 | 24,40 | |||
45 | 24,40 | |||
25.04.2024 | 09:25:39,979 | 500 | 24,41 | |
500 | 24,41 | |||
500 | 24,41 | |||
25.04.2024 | 09:25:09,603 | 380 | 24,44 | |
380 | 24,44 | |||
380 | 24,44 | |||
25.04.2024 | 09:24:11,130 | 1 000 | 24,33 | |
1 000 | 24,33 | |||
1 000 | 24,33 | |||
25.04.2024 | 09:22:08,880 | 22 | 24,44 | |
22 | 24,44 | |||
22 | 24,44 | |||
25.04.2024 | 09:21:48,307 | 100 | 24,31 | |
100 | 24,31 | |||
100 | 24,31 | |||
25.04.2024 | 09:19:59,863 | 70 | 24,33 | |
70 | 24,33 | |||
70 | 24,33 | |||
25.04.2024 | 09:18:43,196 | 30 | 24,44 | |
30 | 24,44 | |||
30 | 24,44 | |||
25.04.2024 | 09:18:17,950 | 815 | 24,44 | |
815 | 24,44 | |||
815 | 24,44 | |||
25.04.2024 | 09:17:44,409 | 50 | 24,44 | |
50 | 24,44 | |||
50 | 24,44 | |||
25.04.2024 | 09:14:41,763 | 3 | 24,44 | |
3 | 24,44 | |||
3 | 24,44 | |||
25.04.2024 | 09:13:55,075 | 41 | 24,36 | |
41 | 24,36 | |||
41 | 24,36 | |||
25.04.2024 | 09:13:42,608 | 200 | 24,44 | |
200 | 24,44 | |||
200 | 24,44 | |||
25.04.2024 | 09:12:56,067 | 20 | 24,44 | |
20 | 24,44 | |||
20 | 24,44 | |||
25.04.2024 | 09:12:12,215 | 20 | 24,36 | |
20 | 24,36 | |||
20 | 24,36 | |||
25.04.2024 | 09:11:05,758 | 80 | 24,36 | |
80 | 24,36 | |||
80 | 24,36 | |||
25.04.2024 | 09:09:05,133 | 200 | 24,35 | |
200 | 24,35 | |||
200 | 24,35 | |||
25.04.2024 | 09:06:34,557 | 60 | 24,44 | |
60 | 24,44 | |||
60 | 24,44 | |||
25.04.2024 | 09:06:19,645 | 2 000 | 24,40 | |
155 | 24,40 | |||
1 825 | 24,40 | |||
20 | 24,40 | |||
2 000 | 24,40 | |||
25.04.2024 | 09:04:13,071 | 500 | 24,39 | |
500 | 24,39 | |||
500 | 24,39 | |||
25.04.2024 | 09:00:29,120 | 5 | 24,26 | |
5 | 24,26 | |||
5 | 24,26 | |||
25.04.2024 | 08:59:48,436 | 500 | 24,39 | |
500 | 24,39 | |||
500 | 24,39 | |||
25.04.2024 | 08:59:24,298 | 3 | 24,39 | |
3 | 24,39 | |||
3 | 24,39 | |||
25.04.2024 | 08:57:29,003 | 60 | 24,26 | |
60 | 24,26 | |||
60 | 24,26 | |||
25.04.2024 | 08:50:27,033 | 30 | 24,39 | |
30 | 24,39 | |||
30 | 24,39 | |||
25.04.2024 | 08:49:17,885 | 12 | 24,39 | |
12 | 24,39 | |||
12 | 24,39 | |||
25.04.2024 | 08:48:38,155 | 539 | 24,26 | |
539 | 24,26 | |||
539 | 24,26 | |||
25.04.2024 | 08:47:11,442 | 500 | 24,26 | |
500 | 24,26 | |||
500 | 24,26 | |||
25.04.2024 | 08:43:32,942 | 700 | 24,37 | |
700 | 24,37 | |||
700 | 24,37 | |||
25.04.2024 | 08:43:30,085 | 2 000 | 24,35 | |
2 000 | 24,35 | |||
2 000 | 24,35 | |||
25.04.2024 | 08:43:25,507 | 2 000 | 24,34 | |
2 000 | 24,34 | |||
2 000 | 24,34 | |||
25.04.2024 | 08:43:22,891 | 100 | 24,34 | |
100 | 24,34 | |||
100 | 24,34 | |||
25.04.2024 | 08:42:40,919 | 4 | 24,23 | |
4 | 24,23 | |||
4 | 24,23 | |||
25.04.2024 | 08:42:04,304 | 500 | 24,33 | |
500 | 24,33 | |||
500 | 24,33 | |||
25.04.2024 | 08:41:58,540 | 215 | 24,23 | |
215 | 24,23 | |||
215 | 24,23 | |||
25.04.2024 | 08:35:06,791 | 8 | 24,34 | |
8 | 24,34 | |||
8 | 24,34 | |||
25.04.2024 | 08:33:51,146 | 17 | 24,34 | |
17 | 24,34 | |||
17 | 24,34 | |||
25.04.2024 | 08:33:24,884 | 100 | 24,23 | |
100 | 24,23 | |||
100 | 24,23 | |||
25.04.2024 | 08:22:06,057 | 100 | 24,21 | |
100 | 24,21 | |||
100 | 24,21 | |||
25.04.2024 | 08:22:01,683 | 85 | 24,34 | |
85 | 24,34 | |||
85 | 24,34 | |||
25.04.2024 | 08:21:55,618 | 200 | 24,35 | |
200 | 24,35 | |||
200 | 24,35 | |||
25.04.2024 | 08:21:44,888 | 60 | 24,34 | |
60 | 24,34 | |||
60 | 24,34 | |||
25.04.2024 | 08:20:39,461 | 1 500 | 24,31 | |
1 500 | 24,31 | |||
1 500 | 24,31 | |||
25.04.2024 | 08:20:30,411 | 1 500 | 24,30 | |
1 500 | 24,30 | |||
1 500 | 24,30 | |||
25.04.2024 | 08:20:09,029 | 20 | 24,30 | |
20 | 24,30 | |||
20 | 24,30 | |||
25.04.2024 | 08:17:09,005 | 13 | 24,27 | |
13 | 24,27 | |||
13 | 24,27 | |||
25.04.2024 | 08:17:08,817 | 500 | 24,28 | |
500 | 24,28 | |||
500 | 24,28 | |||
25.04.2024 | 08:16:05,144 | 25 | 24,28 | |
25 | 24,28 | |||
25 | 24,28 | |||
25.04.2024 | 08:15:51,640 | 250 | 24,30 | |
250 | 24,30 | |||
250 | 24,30 | |||
25.04.2024 | 08:15:51,243 | 5 | 24,29 | |
5 | 24,29 | |||
5 | 24,29 | |||
25.04.2024 | 08:15:30,979 | 100 | 24,29 | |
100 | 24,29 | |||
100 | 24,29 | |||
25.04.2024 | 08:08:51,413 | 211 | 24,27 | |
211 | 24,27 | |||
211 | 24,27 | |||
25.04.2024 | 08:05:30,717 | 100 | 24,27 | |
100 | 24,27 | |||
100 | 24,27 | |||
25.04.2024 | 08:05:19,576 | 50 | 24,27 | |
50 | 24,27 | |||
50 | 24,27 | |||
25.04.2024 | 08:05:18,580 | 200 | 24,27 | |
200 | 24,27 | |||
200 | 24,27 | |||
25.04.2024 | 08:04:56,282 | 188 | 24,34 | |
188 | 24,34 | |||
188 | 24,34 | |||
25.04.2024 | 08:03:57,174 | 700 | 24,27 | |
700 | 24,27 | |||
700 | 24,27 | |||
25.04.2024 | 08:02:46,294 | 115 | 24,32 | |
115 | 24,32 | |||
115 | 24,32 | |||
25.04.2024 | 08:02:42,443 | 106 | 24,27 | |
106 | 24,27 | |||
106 | 24,27 | |||
25.04.2024 | 08:02:38,235 | 500 | 24,31 | |
500 | 24,31 | |||
500 | 24,31 | |||
25.04.2024 | 08:02:10,752 | 150 | 24,27 | |
150 | 24,27 | |||
150 | 24,27 | |||
25.04.2024 | 08:01:12,120 | 500 | 24,28 | |
500 | 24,28 | |||
500 | 24,28 | |||
25.04.2024 | 08:00:57,336 | 160 | 24,28 | |
160 | 24,28 | |||
160 | 24,28 | |||
25.04.2024 | 08:00:16,726 | 2 500 | 24,30 | |
2 500 | 24,30 | |||
2 500 | 24,30 | |||
25.04.2024 | 08:00:10,075 | 475 | 24,30 | |
75 | 24,30 | |||
475 | 24,30 | |||
400 | 24,30 | |||
25.04.2024 | 08:00:02,187 | 5 835 | 24,21 | |
2 500 | 24,21 | |||
100 | 24,21 | |||
50 | 24,21 | |||
100 | 24,21 | |||
440 | 24,21 | |||
3 | 24,21 | |||
25 | 24,21 | |||
25 | 24,21 | |||
500 | 24,21 | |||
2 742 | 24,21 | |||
400 | 24,21 | |||
125 | 24,21 | |||
3 500 | 24,21 | |||
500 | 24,21 | |||
500 | 24,21 | |||
160 | 24,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 14:11:28
Letzte Aktualisierung:
25.04.2024 @ 14:11:28